Axis Historical Data

MAXIS Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $0.000101
+0.00%
$100,594 $2,173
May 13, 11 PM $0.0001
+0.00%
$100,489 $3,491
May 13, 10 PM $0.000102
+0.00%
$101,818 $3,730
May 13, 8 PM $0.000105
-3.99%
$104,796 $3,647
May 13, 7 PM $0.00011
+0.00%
$110,019 $3,581
May 13, 2 PM $0.000112
+0.00%
$112,366 $3,861
May 13, 10 AM $0.000113
+0.00%
$113,212 $3,866
May 13, 8 AM $0.000114
+0.00%
$113,659 $4,118
May 13, 4 AM $0.000122
+0.00%
$122,109 $3,514
May 13, 3 AM $0.000122
+0.00%
$122,213 $3,493
May 13, 2 AM $0.000133
-2.01%
$132,820 $1,967
May 13, 12 AM $0.000135
+0.00%
$134,537 $1,836
May 12, 10 PM $0.000133
+0.00%
$132,645 $1,289
May 12, 8 PM $0.000136
-0.29%
$136,159 $1,409
May 12, 7 PM $0.000139
+0.00%
$138,907 $1,237
May 12, 5 PM $0.00014
-0.62%
$140,140 $981
May 12, 4 PM $0.000141
+0.00%
$141,193 $946
May 12, 10 AM $0.000151
+0.00%
$151,326 $522
May 12, 12 AM $0.000157
+0.00%
$157,048 $995
May 11, 5 PM $0.000161
+0.00%
$161,098 $1,007
May 11, 12 PM $0.000157
+0.00%
$156,641 $893
May 11, 11 AM $0.000157
+0.00%
$156,756 $966
May 11, 2 AM $0.000156
-1.58%
$155,585 $950
May 10, 9 PM $0.000145
+0.00%
$145,259 $257
May 9, 5 PM $0.000141
+0.04%
$140,820 $184
May 9, 12 PM $0.000142
+0.01%
$142,274 $614
May 9, 11 AM $0.000142
-0.08%
$142,104 $601
May 9, 6 AM $0.000141
+0.00%
$141,139 $582
May 9, 5 AM $0.000141
+0.00%
$140,530 $578
May 8, 5 AM $0.000141
+0.00%
$140,520 $4,642
May 8, 4 AM $0.000138
+1.13%
$138,251 $4,600
May 8, 3 AM $0.000137
+0.00%
$137,197 $4,267
May 8, 2 AM $0.000142
+0.00%
$141,577 $4,794
May 7, 6 PM $0.000134
+0.00%
$133,696 $8,495
May 7, 2 PM $0.000139
-6.85%
$139,443 $8,532
May 7, 1 PM $0.000153
+0.00%
$152,877 $8,702
May 7, 12 PM $0.000146
+0.18%
$146,107 $8,585
May 7, 10 AM $0.000142
-1.14%
$141,868 $7,794
May 7, 9 AM $0.000142
+0.77%
$142,186 $7,765
May 7, 8 AM $0.000147
-0.12%
$147,397 $6,658
May 7, 4 AM $0.000144
+0.00%
$143,497 $7,339
May 7, 3 AM $0.000144
+0.00%
$143,997 $7,348
May 7, 2 AM $0.000153
-0.74%
$153,044 $7,331
May 7, 12 AM $0.000138
-1.08%
$137,776 $6,423
May 6, 11 PM $0.000139
+0.00%
$139,349 $5,770
May 6, 9 PM $0.000142
+8.16%
$142,463 $5,938
May 6, 8 PM $0.000137
-12.54%
$136,972 $5,067
May 6, 7 PM $0.000157
+17.40%
$157,408 $4,118
May 6, 4 PM $0.000127
+0.00%
$126,502 $3,943
May 6, 1 PM $0.000128
+6.32%
$127,728 $4,106