Axis Historical Data

MAXIS Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $0.000128
+6.32%
$127,728 $4,106
May 6, 12 PM $0.000115
+0.00%
$114,717 $4,053
May 6, 6 AM $0.000118
+0.00%
$117,834 $3,768
May 6, 5 AM $0.000124
+0.00%
$124,046 $3,531
May 6, 1 AM $0.000125
+0.00%
$124,723 $3,345
May 6, 12 AM $0.000116
+0.00%
$116,488 $3,519
May 5, 9 PM $0.000119
-0.28%
$119,182 $3,536
May 5, 8 PM $0.000121
-0.12%
$120,508 $4,689
May 5, 7 PM $0.000121
-11.28%
$120,765 $4,619
May 5, 4 PM $0.000117
-0.35%
$117,197 $2,552
May 5, 1 PM $0.000114
+0.00%
$113,893 $2,638
May 5, 7 AM $0.000114
+0.08%
$114,434 $3,539
May 5, 5 AM $0.000114
+0.00%
$114,199 $3,503
May 5, 4 AM $0.000113
+0.00%
$112,662 $3,783
May 5, 2 AM $0.0001
+0.00%
$100,182 $4,638
May 5, 1 AM $0.0001
+2.17%
$100,020 $4,106
May 4, 10 PM $0.000101
+0.00%
$100,696 $4,436
May 4, 9 PM $0.0000988
-8.41%
$98,796 $4,394
May 4, 5 PM $0.000108
+0.00%
$107,672 $4,305
May 4, 3 PM $0.000101
+0.00%
$101,215 $4,817
May 4, 1 PM $0.000102
+0.00%
$102,269 $8,051
May 4, 12 PM $0.000103
-0.11%
$102,522 $8,060
May 4, 11 AM $0.000102
-4.60%
$102,236 $8,656
May 4, 8 AM $0.000111
+0.00%
$111,133 $8,893
May 4, 4 AM $0.000108
+0.54%
$107,512 $8,860
May 4, 3 AM $0.000109
-6.49%
$109,352 $8,438
May 4, 1 AM $0.000113
+6.61%
$112,832 $8,269
May 4, 12 AM $0.000106
-3.10%
$105,842 $7,399
May 3, 11 PM $0.000113
+0.00%
$113,266 $8,056
May 3, 10 PM $0.000114
+0.00%
$113,865 $8,169
May 3, 9 PM $0.000114
+0.00%
$113,791 $9,145
May 3, 8 PM $0.000115
+0.00%
$114,813 $9,790
May 3, 7 PM $0.00012
+0.14%
$119,621 $9,913
May 3, 6 PM $0.00012
-0.68%
$119,559 $11,734
May 3, 5 PM $0.00012
+0.00%
$120,360 $11,805
May 3, 4 PM $0.00012
-0.12%
$120,298 $11,803
May 3, 3 PM $0.00012
-6.61%
$119,916 $11,601
May 3, 2 PM $0.00013
+11.00%
$130,048 $9,419
May 3, 1 PM $0.000116
+0.00%
$116,246 $6,139
May 3, 12 PM $0.000114
-6.45%
$113,809 $6,823
May 3, 9 AM $0.000114
+6.97%
$114,242 $6,327
May 3, 12 AM $0.000109
-4.70%
$108,532 $9,919
May 2, 6 PM $0.0000962
-1.80%
$96,220 $7,136
May 2, 5 PM $0.0000981
+0.04%
$98,123 $7,555
May 2, 4 PM $0.0000973
-0.26%
$97,265 $18,041
May 2, 3 PM $0.0000978
-0.19%
$97,817 $17,943
May 2, 1 PM $0.000106
+6.13%
$106,021 $19,037
May 2, 12 PM $0.0000998
+0.56%
$99,756 $17,462
May 2, 11 AM $0.0000994
-1.08%
$99,370 $17,326
May 2, 9 AM $0.000096
-2.78%
$96,007 $17,398