Axis Historical Data

MAXIS Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $0.000096
-2.78%
$96,007 $17,398
May 2, 8 AM $0.0000997
+0.03%
$99,739 $17,121
May 2, 7 AM $0.0000998
-3.01%
$99,758 $17,967
May 2, 6 AM $0.000107
+7.50%
$106,547 $18,684
May 2, 5 AM $0.0000987
-0.57%
$98,702 $17,175
May 2, 4 AM $0.000103
-4.26%
$102,862 $17,117
May 2, 3 AM $0.00011
-4.72%
$109,649 $17,012
May 2, 2 AM $0.000118
-1.71%
$118,054 $17,302
May 2, 1 AM $0.00012
+0.00%
$120,079 $17,677
May 2, 12 AM $0.000121
+0.25%
$120,899 $17,831
May 1, 11 PM $0.000119
-4.34%
$118,871 $17,787
May 1, 10 PM $0.000124
+0.70%
$124,475 $17,950
May 1, 9 PM $0.000124
-2.23%
$124,172 $17,922
May 1, 8 PM $0.000134
-0.36%
$134,382 $17,399
May 1, 7 PM $0.000135
+5.87%
$134,525 $17,937
May 1, 6 PM $0.000127
-4.13%
$126,950 $16,666
May 1, 5 PM $0.000136
+3.15%
$135,977 $16,809
May 1, 3 PM $0.000124
+0.00%
$124,249 $2,340
May 1, 6 AM $0.0000936
+5.00%
$93,637 $1,176
Apr 30, 10 PM $0.0000833
+0.00%
$83,251 $1,119
Apr 30, 5 PM $0.0000812
+0.00%
$81,240 $1,177
Apr 30, 4 PM $0.0000819
+0.51%
$81,857 $1,161
Apr 30, 11 AM $0.0000821
+0.00%
$82,091 $1,589
Apr 30, 7 AM $0.0000754
+0.00%
$75,393 $1,252
Apr 29, 2 PM $0.0000738
+0.00%
$73,768 $2,889
Apr 29, 4 AM $0.0000753
+0.00%
$75,320 $5,141
Apr 29, 3 AM $0.0000736
+4.84%
$73,568 $5,142
Apr 28, 10 PM $0.0000651
+0.00%
$65,074 $4,195
Apr 28, 8 PM $0.0000652
-6.47%
$65,236 $4,152
Apr 28, 5 PM $0.0000723
+0.00%
$72,335 $3,853
Apr 28, 4 PM $0.0000725
+0.00%
$72,495 $3,678
Apr 28, 3 PM $0.000078
+2.76%
$77,985 $3,480
Apr 28, 2 PM $0.000074
+0.91%
$73,977 $3,211
Apr 28, 1 PM $0.0000736
+0.00%
$73,597 $2,939
Apr 28, 12 PM $0.0000732
-0.98%
$73,208 $2,950
Apr 28, 11 AM $0.0000744
-0.21%
$74,428 $2,862
Apr 28, 10 AM $0.0000742
-13.29%
$74,195 $2,735
Apr 28, 9 AM $0.0000864
+0.00%
$86,415 $2,045
Apr 28, 8 AM $0.0000866
-0.46%
$86,547 $2,047
Apr 28, 7 AM $0.0000873
-0.50%
$87,279 $1,971
Apr 28, 6 AM $0.0000855
+0.00%
$85,449 $2,184
Apr 28, 5 AM $0.0000895
-2.54%
$89,503 $1,143
Apr 27, 11 PM $0.0000968
+0.00%
$96,836 $1,119
Apr 27, 1 PM $0.000098
+0.00%
$97,959 $1,074
Apr 26, 11 PM $0.000102
+0.00%
$102,333 $391
Apr 26, 12 AM $0.0000973
+0.00%
$97,265 $523
Apr 25, 8 PM $0.0001
+0.00%
$100,311 $331
Apr 25, 2 PM $0.000101
+0.00%
$101,236 $218
Apr 25, 4 AM $0.000101
+0.00%
$101,119 $368
Apr 24, 1 PM $0.000102
+0.00%
$101,832 $343