Axis Historical Data

MAXIS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000102
-1.77%
$ -- $ 343
Apr 23, 2026 $ 0.000107
-0.19%
$ -- $ 596
Apr 22, 2026 $ 0.000112
+3.76%
$ -- $ 1,191
Apr 21, 2026 $ 0.000107
+5.40%
$ -- $ 1,271
Apr 20, 2026 $ 0.0000935
+8.60%
$ -- $ 3,003
Apr 19, 2026 $ 0.0000861
-16.55%
$ 86,055 $ 4,448
Apr 18, 2026 $ 0.000106
+3.83%
$ -- $ 4,226
Apr 17, 2026 $ 0.000118
-16.76%
$ -- $ 6,039
Apr 16, 2026 $ 0.000156
+4.57%
$ 155,712 $ 64
Apr 15, 2026 $ 0.000142
+2.30%
$ 142,053 $ 147
Apr 14, 2026 $ 0.000142
+7.64%
$ -- $ 1,202
Apr 13, 2026 $ 0.000125
+2.97%
$ -- $ 717
Apr 12, 2026 $ 0.000125
+0.81%
$ -- $ 539
Apr 11, 2026 $ 0.000129
+0.57%
$ -- $ 841
Apr 10, 2026 $ 0.000125
-3.16%
$ -- $ 871
Apr 9, 2026 $ 0.000122
+0.93%
$ -- $ 744
Apr 8, 2026 $ 0.000113
-9.92%
$ -- $ 2,473
Apr 7, 2026 $ 0.000128
+24.63%
$ 128,090 $ 4,049
Apr 6, 2026 $ 0.000127
+1.43%
$ -- $ 1,755
Apr 5, 2026 $ 0.000121
-10.08%
$ 121,362 $ 4,137
Apr 4, 2026 $ 0.000139
-11.05%
$ 138,589 $ 3,341
Apr 2, 2026 $ 0.000165
-0.71%
$ -- $ 2,010
Download