Axis Historical Data

MAXIS Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.000138
-1.08%
$ 137,776 $ 6,423
May 6, 11 PM $ 0.000139
+0.00%
$ 139,349 $ 5,770
May 6, 9 PM $ 0.000142
+8.16%
$ 142,463 $ 5,938
May 6, 8 PM $ 0.000137
-12.54%
$ 136,972 $ 5,067
May 6, 7 PM $ 0.000157
+17.40%
$ 157,408 $ 4,118
May 6, 4 PM $ 0.000127
+0.00%
$ 126,502 $ 3,943
May 6, 1 PM $ 0.000128
+6.32%
$ 127,728 $ 4,106
May 6, 12 PM $ 0.000115
+0.00%
$ 114,717 $ 4,053
May 6, 6 AM $ 0.000118
+0.00%
$ 117,834 $ 3,768
May 6, 5 AM $ 0.000124
+0.00%
$ 124,046 $ 3,531
May 6, 1 AM $ 0.000125
+0.00%
$ 124,723 $ 3,345
May 6, 12 AM $ 0.000116
+0.00%
$ 116,488 $ 3,519
May 5, 9 PM $ 0.000119
-0.28%
$ 119,182 $ 3,536
May 5, 8 PM $ 0.000121
-0.12%
$ 120,508 $ 4,689
May 5, 7 PM $ 0.000121
-11.28%
$ 120,765 $ 4,619
May 5, 4 PM $ 0.000117
-0.35%
$ 117,197 $ 2,552
May 5, 1 PM $ 0.000114
+0.00%
$ 113,893 $ 2,638
May 5, 7 AM $ 0.000114
+0.08%
$ 114,434 $ 3,539
May 5, 5 AM $ 0.000114
+0.00%
$ 114,199 $ 3,503
May 5, 4 AM $ 0.000113
+0.00%
$ 112,662 $ 3,783
May 5, 2 AM $ 0.0001
+0.00%
$ 100,182 $ 4,638
May 5, 1 AM $ 0.0001
+2.17%
$ 100,020 $ 4,106
May 4, 10 PM $ 0.000101
+0.00%
$ 100,696 $ 4,436
May 4, 9 PM $ 0.0000988
-8.41%
$ 98,796 $ 4,394
May 4, 5 PM $ 0.000108
+0.00%
$ 107,672 $ 4,305
May 4, 3 PM $ 0.000101
+0.00%
$ 101,215 $ 4,817
May 4, 1 PM $ 0.000102
+0.00%
$ 102,269 $ 8,051
May 4, 12 PM $ 0.000103
-0.11%
$ 102,522 $ 8,060
May 4, 11 AM $ 0.000102
-4.60%
$ 102,236 $ 8,656
May 4, 8 AM $ 0.000111
+0.00%
$ 111,133 $ 8,893
May 4, 4 AM $ 0.000108
+0.54%
$ 107,512 $ 8,860
May 4, 3 AM $ 0.000109
-6.49%
$ 109,352 $ 8,438
May 4, 1 AM $ 0.000113
+6.61%
$ 112,832 $ 8,269
May 4, 12 AM $ 0.000106
-3.10%
$ 105,842 $ 7,399
May 3, 11 PM $ 0.000113
+0.00%
$ 113,266 $ 8,056
May 3, 10 PM $ 0.000114
+0.00%
$ 113,865 $ 8,169
May 3, 9 PM $ 0.000114
+0.00%
$ 113,791 $ 9,145
May 3, 8 PM $ 0.000115
+0.00%
$ 114,813 $ 9,790
May 3, 7 PM $ 0.00012
+0.14%
$ 119,621 $ 9,913
May 3, 6 PM $ 0.00012
-0.68%
$ 119,559 $ 11,734
May 3, 5 PM $ 0.00012
+0.00%
$ 120,360 $ 11,805
May 3, 4 PM $ 0.00012
-0.12%
$ 120,298 $ 11,803
May 3, 3 PM $ 0.00012
-6.61%
$ 119,916 $ 11,601
May 3, 2 PM $ 0.00013
+11.00%
$ 130,048 $ 9,419
May 3, 1 PM $ 0.000116
+0.00%
$ 116,246 $ 6,139
May 3, 12 PM $ 0.000114
-6.45%
$ 113,809 $ 6,823
May 3, 9 AM $ 0.000114
+6.97%
$ 114,242 $ 6,327
May 3, 12 AM $ 0.000109
-4.70%
$ 108,532 $ 9,919
May 2, 6 PM $ 0.0000962
-1.80%
$ 96,220 $ 7,136
May 2, 5 PM $ 0.0000981
+0.04%
$ 98,123 $ 7,555