Axis Historical Data

MAXIS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 AM $0.000173
-6.03%
$173,145 $4,200
Aug 23, 2 AM $0.000184
+0.06%
$184,415 $3,546
Aug 23, 1 AM $0.000188
-3.15%
$188,480 $3,581
Aug 22, 11 PM $0.0002
+0.07%
$200,191 $2,748
Aug 22, 10 PM $0.000202
+0.00%
$202,196 $2,687
Aug 22, 9 PM $0.000202
+0.00%
$202,389 $2,745
Aug 22, 8 PM $0.000206
+0.00%
$206,478 $2,856
Aug 22, 7 PM $0.000207
+0.00%
$206,514 $2,860
Aug 22, 6 PM $0.000199
+0.00%
$198,640 $2,329
Aug 22, 5 PM $0.000199
+0.00%
$198,688 $2,341
Aug 22, 4 PM $0.000199
-1.25%
$198,871 $2,304
Aug 22, 3 PM $0.000201
+0.00%
$200,552 $2,148
Aug 22, 2 PM $0.000202
+1.20%
$201,727 $2,152
Aug 22, 1 PM $0.000201
+3.16%
$200,912 $1,926
Aug 22, 12 PM $0.000199
+0.00%
$199,189 $1,670
Aug 22, 10 AM $0.000192
+0.00%
$192,381 $2,380
Aug 22, 9 AM $0.000198
+0.46%
$197,836 $2,363
Aug 22, 8 AM $0.000197
-1.33%
$196,877 $2,439
Aug 22, 7 AM $0.0002
-0.09%
$199,500 $2,843
Aug 22, 6 AM $0.000192
+3.31%
$191,889 $2,603
Aug 22, 5 AM $0.000184
-3.07%
$183,639 $2,420
Aug 22, 4 AM $0.000192
+0.00%
$191,624 $2,458
Aug 21, 10 PM $0.000156
+0.53%
$156,295 $2,029
Aug 21, 9 PM $0.000154
+1.21%
$154,234 $1,959
Aug 21, 8 PM $0.000152
+2.15%
$152,243 $1,944
Aug 21, 7 PM $0.000149
+0.04%
$148,781 $1,750
Aug 21, 6 PM $0.00015
-0.04%
$150,044 $1,755
Aug 21, 5 PM $0.000149
-0.37%
$148,932 $1,777
Aug 21, 3 PM $0.00015
+0.00%
$149,511 $1,831
Aug 21, 2 PM $0.00015
+0.00%
$150,437 $2,868
Aug 21, 1 PM $0.000149
+0.00%
$148,559 $2,846
Aug 21, 11 AM $0.000151
+0.00%
$150,962 $2,643
Aug 21, 10 AM $0.000151
-6.05%
$151,296 $2,648
Aug 21, 8 AM $0.000165
+5.26%
$165,137 $2,334
Aug 21, 7 AM $0.000157
+0.00%
$157,057 $2,225
Aug 21, 6 AM $0.000157
+0.00%
$157,365 $2,279
Aug 21, 5 AM $0.00016
+0.00%
$160,299 $2,083
Aug 21, 1 AM $0.000154
+0.00%
$153,872 $2,393
Aug 21, 12 AM $0.000148
+0.00%
$147,904 $2,708
Aug 20, 10 PM $0.000147
+0.00%
$-- $3,154
Aug 20, 9 PM $0.000147
-0.16%
$147,163 $3,156
Aug 20, 7 PM $0.000146
+0.00%
$146,200 $3,223
Aug 20, 6 PM $0.000146
+0.00%
$145,664 $3,217
Aug 20, 5 PM $0.000148
-0.83%
$147,935 $3,247
Aug 20, 4 PM $0.000149
+0.00%
$149,445 $3,282
Aug 20, 3 PM $0.000151
-10.01%
$151,159 $3,175
Aug 20, 1 PM $0.000165
+0.00%
$164,965 $2,706
Aug 20, 12 PM $0.000164
+0.00%
$164,095 $2,838
Aug 20, 10 AM $0.000165
+0.03%
$165,026 $2,939
Aug 20, 9 AM $0.000168
+0.54%
$168,358 $2,812