Axis Historical Data

MAXIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.000105
-0.14%
$ 104,889 $ 12,188
Jun 27, 7 AM $ 0.000106
+0.00%
$ 105,644 $ 12,209
Jun 27, 6 AM $ 0.000106
-1.67%
$ 106,224 $ 12,252
Jun 27, 5 AM $ 0.000108
-1.26%
$ 107,977 $ 12,336
Jun 27, 4 AM $ 0.00011
-0.84%
$ 109,513 $ 12,455
Jun 27, 3 AM $ 0.00011
-1.69%
$ 110,432 $ 12,528
Jun 27, 2 AM $ 0.000113
+2.61%
$ 112,577 $ 12,662
Jun 27, 1 AM $ 0.00011
-2.34%
$ 109,685 $ 12,407
Jun 27, 12 AM $ 0.000112
+0.08%
$ 112,427 $ 12,469
Jun 26, 11 PM $ 0.000109
-19.47%
$ 108,735 $ 11,820
Jun 26, 10 PM $ 0.000136
+7.82%
$ 136,178 $ 8,990
Jun 26, 9 PM $ 0.000125
-12.37%
$ 125,430 $ 7,180
Jun 26, 8 PM $ 0.000143
-15.01%
$ 143,196 $ 7,310
Jun 26, 7 PM $ 0.000165
+0.08%
$ 165,188 $ 5,189
Jun 26, 6 PM $ 0.000165
+0.00%
$ 164,645 $ 4,934
Jun 26, 5 PM $ 0.000166
-1.52%
$ 166,111 $ 4,898
Jun 26, 4 PM $ 0.000169
+5.90%
$ 169,013 $ 5,797
Jun 26, 3 PM $ 0.000152
-10.88%
$ 152,219 $ 2,308
Jun 26, 2 PM $ 0.000171
+0.00%
$ 170,753 $ 2,248
Jun 26, 9 AM $ 0.000167
-0.34%
$ 166,633 $ 2,318
Jun 26, 8 AM $ 0.00017
+0.00%
$ 169,697 $ 2,327
Jun 26, 6 AM $ 0.000164
+0.00%
$ 164,434 $ 2,579
Jun 26, 5 AM $ 0.000165
+0.00%
$ 165,316 $ 2,495
Jun 26, 3 AM $ 0.000151
+0.00%
$ 150,880 $ 2,336
Jun 26, 2 AM $ 0.000152
+0.00%
$ 151,603 $ 2,256
Jun 25, 8 PM $ 0.000148
+0.00%
$ 148,117 $ 2,940
Jun 25, 5 PM $ 0.000148
-11.13%
$ 147,564 $ 3,240
Jun 25, 2 PM $ 0.000164
-1.28%
$ 163,706 $ 2,761
Jun 25, 1 PM $ 0.000167
+0.00%
$ 166,637 $ 2,904
Jun 25, 11 AM $ 0.000172
+0.00%
$ 172,344 $ 3,021
Jun 25, 10 AM $ 0.000174
+0.00%
$ 174,262 $ 3,023
Jun 25, 7 AM $ 0.000172
-1.70%
$ 172,161 $ 2,905
Jun 25, 6 AM $ 0.000177
+0.00%
$ 176,858 $ 2,804
Jun 25, 4 AM $ 0.000171
+0.00%
$ 171,091 $ 3,263
Jun 25, 3 AM $ 0.000166
+0.00%
$ 166,464 $ 3,119
Jun 25, 2 AM $ 0.000161
+0.00%
$ 160,986 $ 3,076
Jun 25, 12 AM $ 0.000178
+0.00%
$ 177,620 $ 2,051
Jun 24, 5 PM $ 0.000185
-1.98%
$ 184,587 $ 3,175
Jun 24, 2 PM $ 0.000196
+3.87%
$ 196,020 $ 4,801
Jun 24, 1 PM $ 0.000189
-1.21%
$ 189,012 $ 5,287
Jun 24, 12 PM $ 0.000191
+4.23%
$ 191,458 $ 7,084
Jun 24, 8 AM $ 0.000185
+0.01%
$ 185,084 $ 6,879
Jun 24, 6 AM $ 0.000181
+0.00%
$ 181,060 $ 7,354
Jun 24, 2 AM $ 0.000157
+0.00%
$ 156,893 $ 6,181
Jun 24, 12 AM $ 0.000176
+0.00%
$ 176,367 $ 5,606
Jun 23, 11 PM $ 0.000176
+0.00%
$ 176,238 $ 5,380
Jun 23, 7 PM $ 0.00017
+0.26%
$ 169,872 $ 6,509
Jun 23, 6 PM $ 0.000169
+1.69%
$ 169,378 $ 6,494
Jun 23, 5 PM $ 0.000167
-5.29%
$ 166,503 $ 6,336
Jun 23, 4 PM $ 0.000171
-9.80%
$ 170,888 $ 6,375