Axis Historical Data

MAXIS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $0.000102
+0.00%
$101,832 $343
Apr 24, 12 PM $0.000103
-0.82%
$102,819 $317
Apr 23, 8 AM $0.000107
+0.00%
$106,971 $596
Apr 23, 7 AM $0.000107
+0.00%
$107,171 $597
Apr 22, 2 PM $0.000112
-0.41%
$112,316 $1,191
Apr 22, 6 AM $0.000109
+0.00%
$109,028 $843
Apr 22, 4 AM $0.000109
+0.00%
$108,765 $778
Apr 22, 12 AM $0.000108
+0.00%
$108,241 $891
Apr 21, 3 PM $0.000107
+0.11%
$107,219 $1,271
Apr 21, 4 AM $0.000102
-0.64%
$101,875 $1,900
Apr 21, 3 AM $0.000106
+4.49%
$106,288 $1,694
Apr 20, 5 PM $0.0000935
+0.00%
$93,450 $3,003
Apr 20, 2 PM $0.0000939
+1.20%
$93,916 $2,944
Apr 20, 1 PM $0.0000927
+0.00%
$92,652 $2,639
Apr 20, 10 AM $0.0000908
-0.33%
$90,748 $2,498
Apr 20, 5 AM $0.0000879
-1.06%
$87,914 $4,656
Apr 20, 4 AM $0.000089
+0.00%
$88,989 $4,677
Apr 20, 2 AM $0.0000879
+2.12%
$87,871 $4,717
Apr 19, 9 PM $0.0000861
+0.00%
$86,055 $4,448
Apr 19, 7 PM $0.000087
-0.94%
$86,967 $4,423
Apr 19, 6 PM $0.0000877
-9.12%
$87,710 $4,464
Apr 19, 2 PM $0.0000987
+0.00%
$98,673 $3,007
Apr 19, 8 AM $0.0000944
-0.29%
$94,365 $3,785
Apr 19, 6 AM $0.0000903
-12.40%
$90,332 $4,068
Apr 18, 11 AM $0.000106
+1.77%
$105,970 $4,226
Apr 18, 9 AM $0.00011
+0.00%
$109,713 $3,243
Apr 18, 8 AM $0.00011
-4.45%
$109,704 $3,233
Apr 18, 6 AM $0.000105
+0.77%
$104,945 $2,447
Apr 18, 4 AM $0.0000939
-8.03%
$93,869 $2,424
Apr 17, 4 PM $0.000118
+0.00%
$118,351 $6,039
Apr 17, 12 PM $0.000117
+0.00%
$116,696 $5,948
Apr 17, 7 AM $0.000114
+0.38%
$113,831 $5,754
Apr 17, 6 AM $0.000113
+0.00%
$-- $5,519
Apr 17, 5 AM $0.000114
-1.00%
$114,072 $5,519
Apr 17, 4 AM $0.000117
+4.58%
$116,813 $5,521
Apr 17, 3 AM $0.000109
+8.43%
$109,069 $5,190
Apr 17, 2 AM $0.000103
-12.92%
$102,579 $3,914
Apr 17, 1 AM $0.000117
-17.48%
$117,326 $2,916
Apr 16, 11 PM $0.000156
+0.00%
$155,712 $64
Apr 16, 1 PM $0.000149
+0.37%
$149,453 $59
Apr 15, 7 PM $0.000142
+0.00%
$142,053 $147
Apr 15, 1 PM $0.000139
+0.00%
$139,269 $149
Apr 15, 8 AM $0.000139
+0.00%
$138,864 $358
Apr 14, 4 PM $0.000142
+0.45%
$142,400 $1,202
Apr 14, 3 PM $0.000141
-1.54%
$140,981 $1,192
Apr 14, 2 PM $0.000143
+0.00%
$143,197 $1,218
Apr 14, 11 AM $0.00014
+0.00%
$140,025 $1,036
Apr 14, 10 AM $0.000141
+0.17%
$141,185 $968
Apr 14, 2 AM $0.000132
+0.00%
$132,457 $466
Apr 14, 1 AM $0.000132
+0.00%
$132,295 $453