Axis Historical Data

MAXIS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $0.000132
+0.00%
$132,295 $453
Apr 13, 3 PM $0.000125
+0.00%
$124,677 $717
Apr 13, 10 AM $0.000121
+0.00%
$120,651 $627
Apr 13, 6 AM $0.00012
-0.36%
$120,070 $618
Apr 13, 5 AM $0.000121
+0.00%
$121,077 $578
Apr 13, 4 AM $0.000121
+0.00%
$121,086 $671
Apr 12, 5 PM $0.000125
+0.00%
$125,375 $539
Apr 12, 6 AM $0.000123
+0.00%
$122,927 $349
Apr 12, 5 AM $0.000124
+0.00%
$124,366 $328
Apr 11, 12 PM $0.000129
+0.00%
$129,428 $841
Apr 11, 4 AM $0.000129
+0.00%
$128,696 $1,063
Apr 10, 6 AM $0.000125
-3.16%
$125,293 $871
Apr 9, 4 PM $0.000122
+0.00%
$122,064 $744
Apr 9, 3 PM $0.000121
+0.00%
$120,571 $1,056
Apr 9, 3 AM $0.000121
-0.76%
$121,124 $2,224
Apr 9, 2 AM $0.00012
+0.00%
$120,316 $2,221
Apr 9, 1 AM $0.000121
+0.00%
$120,934 $2,256
Apr 8, 4 PM $0.000113
+0.00%
$112,605 $2,473
Apr 8, 3 PM $0.000114
+0.59%
$113,928 $2,250
Apr 8, 2 AM $0.000124
+0.00%
$124,295 $1,653
Apr 8, 1 AM $0.000125
+0.00%
$125,006 $1,569
Apr 7, 11 PM $0.000128
+0.00%
$128,090 $4,049
Apr 7, 7 PM $0.000126
+0.00%
$126,294 $3,571
Apr 7, 6 PM $0.000127
+0.00%
$126,626 $3,533
Apr 7, 5 PM $0.000127
-0.01%
$126,773 $3,546
Apr 7, 7 AM $0.000118
+0.07%
$117,519 $4,464
Apr 7, 6 AM $0.000121
-0.27%
$121,272 $4,391
Apr 7, 5 AM $0.000123
+0.67%
$122,836 $4,277
Apr 7, 2 AM $0.000111
+0.00%
$110,838 $3,537
Apr 7, 1 AM $0.000112
+0.00%
$112,271 $3,426
Apr 7, 12 AM $0.000103
+0.00%
$102,772 $3,069
Apr 6, 5 PM $0.000127
-6.53%
$126,951 $1,755
Apr 6, 3 PM $0.000141
+0.00%
$141,095 $2,411
Apr 6, 2 PM $0.000141
+0.43%
$141,120 $2,381
Apr 6, 12 PM $0.000138
+5.26%
$137,917 $2,890
Apr 6, 8 AM $0.000127
+0.00%
$127,249 $3,037
Apr 6, 1 AM $0.000125
-0.01%
$125,142 $3,793
Apr 5, 10 PM $0.000121
+0.00%
$121,362 $4,137
Apr 5, 4 PM $0.00013
+8.43%
$130,136 $5,407
Apr 5, 3 PM $0.000125
-0.33%
$125,007 $4,850
Apr 5, 2 PM $0.000129
-0.15%
$129,047 $4,675
Apr 5, 1 PM $0.000129
+4.76%
$128,530 $4,916
Apr 5, 12 PM $0.000124
+1.53%
$123,880 $4,384
Apr 5, 11 AM $0.000122
+1.24%
$121,898 $4,334
Apr 5, 10 AM $0.000121
-5.12%
$120,801 $4,104
Apr 5, 7 AM $0.000128
+0.02%
$127,696 $3,935
Apr 5, 6 AM $0.000131
+0.55%
$131,474 $3,669
Apr 5, 4 AM $0.000133
+0.00%
$132,913 $3,295
Apr 5, 1 AM $0.000133
-1.45%
$133,007 $3,246
Apr 4, 10 PM $0.000139
-1.97%
$138,589 $3,341