Axis Historical Data

MAXIS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $0.000139
-1.97%
$138,589 $3,341
Apr 4, 8 PM $0.00014
-0.99%
$140,025 $2,706
Apr 4, 5 PM $0.000148
-0.44%
$147,563 $1,117
Apr 4, 2 PM $0.000149
+0.00%
$-- $970
Apr 4, 1 PM $0.000149
-2.07%
$148,775 $837
Apr 4, 12 PM $0.000152
+0.53%
$151,591 $538
Apr 4, 11 AM $0.000151
-0.71%
$150,963 $486
Apr 4, 6 AM $0.000153
+0.00%
$153,457 $869
Apr 4, 12 AM $0.000154
-1.05%
$154,165 $864
Apr 2, 5 PM $0.000165
+0.00%
$-- $2,010
Apr 2, 1 PM $0.000159
-1.83%
$-- $4,330
Apr 2, 12 PM $0.000166
+0.00%
$-- $4,568
Download