Axis Historical Data

MAXIS Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.000145
+0.00%
$145,259 $257
May 9, 2026 $0.000141
+0.21%
$-- $184
May 8, 2026 $0.000141
-0.75%
$-- $4,642
May 7, 2026 $0.000134
-4.01%
$133,696 $8,495
May 6, 2026 $0.000139
+19.63%
$139,349 $5,770
May 5, 2026 $0.000119
+21.75%
$119,182 $3,536
May 4, 2026 $0.000101
-7.81%
$100,696 $4,436
May 3, 2026 $0.000113
-0.55%
$113,266 $8,056
May 2, 2026 $0.0000962
-20.21%
$96,220 $7,136
May 1, 2026 $0.000119
+33.29%
$118,871 $17,787
Apr 30, 2026 $0.0000833
+10.42%
$83,251 $1,119
Apr 29, 2026 $0.0000738
+5.13%
$-- $2,889
Apr 28, 2026 $0.0000651
-29.14%
$65,074 $4,195
Apr 27, 2026 $0.0000968
-1.15%
$96,836 $1,119
Apr 26, 2026 $0.000102
+5.21%
$102,333 $391
Apr 25, 2026 $0.0001
-0.80%
$100,311 $331
Apr 24, 2026 $0.000102
-1.77%
$-- $343
Apr 23, 2026 $0.000107
-0.19%
$-- $596
Apr 22, 2026 $0.000112
+3.76%
$-- $1,191
Apr 21, 2026 $0.000107
+5.40%
$-- $1,271
Apr 20, 2026 $0.0000935
+8.60%
$-- $3,003
Apr 19, 2026 $0.0000861
-16.55%
$86,055 $4,448
Apr 18, 2026 $0.000106
+3.83%
$-- $4,226
Apr 17, 2026 $0.000118
-16.76%
$-- $6,039
Apr 16, 2026 $0.000156
+4.57%
$155,712 $64
Apr 15, 2026 $0.000142
+2.30%
$142,053 $147
Apr 14, 2026 $0.000142
+7.64%
$-- $1,202
Apr 13, 2026 $0.000125
+2.97%
$-- $717
Apr 12, 2026 $0.000125
+0.81%
$-- $539
Apr 11, 2026 $0.000129
+0.57%
$-- $841
Apr 10, 2026 $0.000125
-3.16%
$-- $871
Apr 9, 2026 $0.000122
+0.93%
$-- $744
Apr 8, 2026 $0.000113
-9.92%
$-- $2,473
Apr 7, 2026 $0.000128
+24.63%
$128,090 $4,049
Apr 6, 2026 $0.000127
+1.43%
$-- $1,755
Apr 5, 2026 $0.000121
-10.08%
$121,362 $4,137
Apr 4, 2026 $0.000139
-11.05%
$138,589 $3,341
Apr 2, 2026 $0.000165
-0.71%
$-- $2,010
Download