Axis Historical Data

MAXIS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.000168
+0.54%
$168,358 $2,812
Aug 20, 8 AM $0.000169
-1.26%
$168,982 $2,738
Aug 20, 7 AM $0.00017
-0.52%
$169,656 $2,597
Aug 20, 6 AM $0.000169
+1.26%
$168,659 $2,538
Aug 20, 5 AM $0.000159
-0.39%
$159,155 $2,404
Aug 20, 4 AM $0.000154
-0.20%
$154,378 $5,134
Aug 20, 3 AM $0.000157
+0.00%
$156,495 $5,045
Aug 20, 2 AM $0.000152
+0.00%
$151,988 $4,991
Aug 20, 1 AM $0.000153
+1.66%
$152,506 $5,033
Aug 20, 12 AM $0.000154
+2.09%
$153,686 $4,679
Aug 19, 11 PM $0.00015
-0.38%
$150,477 $4,422
Aug 19, 10 PM $0.000152
+0.00%
$152,077 $4,755
Aug 19, 9 PM $0.000154
+1.43%
$153,590 $4,801
Aug 19, 8 PM $0.000148
+0.00%
$147,966 $4,738
Aug 19, 7 PM $0.000147
-0.01%
$147,364 $4,718
Aug 19, 6 PM $0.000147
+0.16%
$147,162 $4,837
Aug 19, 5 PM $0.000148
+0.00%
$148,092 $4,682
Aug 19, 4 PM $0.00015
+0.00%
$149,570 $4,728
Aug 19, 3 PM $0.000142
+0.15%
$141,755 $4,243
Aug 19, 2 PM $0.000135
+0.25%
$135,424 $4,175
Aug 19, 12 PM $0.000135
-0.36%
$135,806 $4,432
Aug 19, 11 AM $0.000135
+0.40%
$134,911 $4,322
Aug 19, 9 AM $0.000134
+0.13%
$133,702 $4,459
Aug 19, 8 AM $0.000133
+0.11%
$133,373 $4,419
Aug 19, 7 AM $0.000133
+1.47%
$133,287 $4,422
Aug 19, 5 AM $0.00013
+15.24%
$130,285 $4,587
Aug 19, 3 AM $0.000107
+0.00%
$106,603 $2,878
Aug 19, 2 AM $0.000107
+0.00%
$106,655 $2,899
Aug 19, 1 AM $0.000106
-1.26%
$106,394 $2,895
Aug 19, 12 AM $0.000108
-0.87%
$107,738 $2,794
Aug 18, 11 PM $0.000109
-0.77%
$109,275 $2,810
Aug 18, 10 PM $0.00011
-1.39%
$110,305 $2,750
Aug 18, 8 PM $0.000114
+0.00%
$113,863 $2,601
Aug 18, 6 PM $0.000115
-0.65%
$115,038 $4,147
Aug 18, 4 PM $0.000116
+0.00%
$115,570 $4,632
Aug 18, 3 PM $0.000118
+0.00%
$117,545 $4,732
Aug 18, 1 PM $0.000115
-2.30%
$115,085 $6,329
Aug 18, 12 PM $0.000119
+0.00%
$118,841 $6,528
Aug 18, 11 AM $0.000119
-1.17%
$118,778 $6,522
Aug 18, 9 AM $0.000119
+0.12%
$119,426 $8,084
Aug 18, 8 AM $0.000119
+0.00%
$118,904 $8,366
Aug 18, 7 AM $0.000114
-0.60%
$114,118 $7,974
Aug 18, 6 AM $0.000115
-0.81%
$114,719 $8,311
Aug 18, 5 AM $0.000116
-2.87%
$116,301 $8,380
Aug 18, 4 AM $0.000124
+0.00%
$123,655 $9,920
Aug 18, 3 AM $0.000129
-1.12%
$129,261 $10,579
Aug 18, 2 AM $0.000131
+6.22%
$131,329 $12,004
Aug 18, 12 AM $0.000124
-0.73%
$123,762 $14,294
Aug 17, 11 PM $0.000125
-0.31%
$124,881 $18,257
Aug 17, 10 PM $0.000125
-0.43%
$125,404 $19,086