Axis Historical Data

MAXIS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.000171
-9.80%
$ 170,888 $ 6,375
Jun 23, 3 PM $ 0.000189
-1.21%
$ 188,821 $ 7,976
Jun 23, 2 PM $ 0.000193
+10.50%
$ 192,550 $ 7,996
Jun 23, 1 PM $ 0.000183
-0.71%
$ 182,657 $ 6,670
Jun 23, 10 AM $ 0.000202
+4.64%
$ 201,511 $ 6,235
Jun 23, 9 AM $ 0.000186
+0.00%
$ 186,341 $ 5,937
Jun 23, 8 AM $ 0.000192
+0.00%
$ 192,294 $ 6,066
Jun 23, 7 AM $ 0.000197
+0.00%
$ 196,679 $ 6,000
Jun 23, 3 AM $ 0.000206
+3.09%
$ 205,774 $ 6,760
Jun 23, 2 AM $ 0.000201
+0.00%
$ 200,527 $ 6,486
Jun 22, 8 PM $ 0.000189
-3.12%
$ 188,961 $ 5,999
Jun 22, 6 PM $ 0.000187
+0.00%
$ 187,089 $ 6,054
Jun 22, 5 PM $ 0.000199
-7.50%
$ 198,690 $ 6,409
Jun 22, 4 PM $ 0.000214
+22.44%
$ 214,248 $ 6,709
Jun 22, 2 PM $ 0.000164
+0.00%
$ 163,626 $ 12,528
Jun 22, 1 PM $ 0.000164
+0.18%
$ 164,370 $ 13,082
Jun 22, 11 AM $ 0.000165
+0.00%
$ 165,460 $ 13,094
Jun 22, 6 AM $ 0.000173
-0.13%
$ 172,570 $ 13,205
Jun 22, 4 AM $ 0.00018
+0.00%
$ 179,943 $ 13,476
Jun 22, 3 AM $ 0.000181
+0.53%
$ 180,725 $ 13,646
Jun 22, 2 AM $ 0.000163
+0.00%
$ 162,519 $ 12,269
Jun 22, 1 AM $ 0.000159
+2.28%
$ 159,425 $ 12,010
Jun 22, 12 AM $ 0.000153
-0.47%
$ 153,404 $ 11,570
Jun 21, 11 PM $ 0.000157
-0.45%
$ 157,285 $ 11,190
Jun 21, 10 PM $ 0.000158
+0.00%
$ 157,601 $ 11,192
Jun 21, 9 PM $ 0.000154
-0.85%
$ 154,029 $ 10,812
Jun 21, 8 PM $ 0.000157
+0.94%
$ 156,530 $ 10,970
Jun 21, 7 PM $ 0.000157
-1.17%
$ 156,991 $ 10,886
Jun 21, 6 PM $ 0.000159
-6.14%
$ 158,966 $ 10,882
Jun 21, 5 PM $ 0.000178
-4.51%
$ 177,690 $ 11,007
Jun 21, 4 PM $ 0.000186
-3.34%
$ 185,989 $ 11,147
Jun 21, 3 PM $ 0.000191
+5.43%
$ 190,848 $ 11,489
Jun 21, 2 PM $ 0.000181
-31.79%
$ 181,101 $ 10,452
Jun 21, 1 PM $ 0.000271
+0.66%
$ 271,197 $ 2,835
Jun 21, 11 AM $ 0.000264
+0.00%
$ 263,850 $ 2,479
Jun 21, 10 AM $ 0.000265
+1.65%
$ 265,451 $ 2,424
Jun 21, 6 AM $ 0.000255
+0.00%
$ 255,297 $ 2,824
Jun 20, 2 PM $ 0.000242
-2.09%
$ 242,119 $ 2,775
Jun 20, 12 PM $ 0.000236
+8.96%
$ 236,427 $ 1,940
Jun 20, 9 AM $ 0.000224
-0.21%
$ 223,506 $ 1,521
Jun 20, 8 AM $ 0.000225
-0.17%
$ 224,913 $ 1,488
Jun 20, 6 AM $ 0.000227
+6.95%
$ 227,129 $ 976
Jun 20, 5 AM $ 0.000212
+0.12%
$ 211,663 $ 1,077
Jun 20, 4 AM $ 0.000203
+0.00%
$ 202,908 $ 1,089
Jun 20, 3 AM $ 0.000201
-0.03%
$ 201,416 $ 1,067
Jun 20, 2 AM $ 0.000202
+5.91%
$ 201,642 $ 1,022
Jun 20, 1 AM $ 0.000177
+0.00%
$ 176,662 $ 555
Jun 19, 9 PM $ 0.000177
+0.00%
$ 176,519 $ 621
Jun 19, 2 PM $ 0.00017
+0.11%
$ 170,155 $ 1,681
Jun 19, 9 AM $ 0.000169
+0.00%
$ 169,354 $ 1,604