Axis Historical Data

MAXIS Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0000973
-0.26%
$ 97,265 $ 18,041
May 2, 3 PM $ 0.0000978
-0.19%
$ 97,817 $ 17,943
May 2, 1 PM $ 0.000106
+6.13%
$ 106,021 $ 19,037
May 2, 12 PM $ 0.0000998
+0.56%
$ 99,756 $ 17,462
May 2, 11 AM $ 0.0000994
-1.08%
$ 99,370 $ 17,326
May 2, 9 AM $ 0.000096
-2.78%
$ 96,007 $ 17,398
May 2, 8 AM $ 0.0000997
+0.03%
$ 99,739 $ 17,121
May 2, 7 AM $ 0.0000998
-3.01%
$ 99,758 $ 17,967
May 2, 6 AM $ 0.000107
+7.50%
$ 106,547 $ 18,684
May 2, 5 AM $ 0.0000987
-0.57%
$ 98,702 $ 17,175
May 2, 4 AM $ 0.000103
-4.26%
$ 102,862 $ 17,117
May 2, 3 AM $ 0.00011
-4.72%
$ 109,649 $ 17,012
May 2, 2 AM $ 0.000118
-1.71%
$ 118,054 $ 17,302
May 2, 1 AM $ 0.00012
+0.00%
$ 120,079 $ 17,677
May 2, 12 AM $ 0.000121
+0.25%
$ 120,899 $ 17,831
May 1, 11 PM $ 0.000119
-4.34%
$ 118,871 $ 17,787
May 1, 10 PM $ 0.000124
+0.70%
$ 124,475 $ 17,950
May 1, 9 PM $ 0.000124
-2.23%
$ 124,172 $ 17,922
May 1, 8 PM $ 0.000134
-0.36%
$ 134,382 $ 17,399
May 1, 7 PM $ 0.000135
+5.87%
$ 134,525 $ 17,937
May 1, 6 PM $ 0.000127
-4.13%
$ 126,950 $ 16,666
May 1, 5 PM $ 0.000136
+3.15%
$ 135,977 $ 16,809
May 1, 3 PM $ 0.000124
+0.00%
$ 124,249 $ 2,340
May 1, 6 AM $ 0.0000936
+5.00%
$ 93,637 $ 1,176
Apr 30, 10 PM $ 0.0000833
+0.00%
$ 83,251 $ 1,119
Apr 30, 5 PM $ 0.0000812
+0.00%
$ 81,240 $ 1,177
Apr 30, 4 PM $ 0.0000819
+0.51%
$ 81,857 $ 1,161
Apr 30, 11 AM $ 0.0000821
+0.00%
$ 82,091 $ 1,589
Apr 30, 7 AM $ 0.0000754
+0.00%
$ 75,393 $ 1,252
Apr 29, 2 PM $ 0.0000738
+0.00%
$ 73,768 $ 2,889
Apr 29, 4 AM $ 0.0000753
+0.00%
$ 75,320 $ 5,141
Apr 29, 3 AM $ 0.0000736
+4.84%
$ 73,568 $ 5,142
Apr 28, 10 PM $ 0.0000651
+0.00%
$ 65,074 $ 4,195
Apr 28, 8 PM $ 0.0000652
-6.47%
$ 65,236 $ 4,152
Apr 28, 5 PM $ 0.0000723
+0.00%
$ 72,335 $ 3,853
Apr 28, 4 PM $ 0.0000725
+0.00%
$ 72,495 $ 3,678
Apr 28, 3 PM $ 0.000078
+2.76%
$ 77,985 $ 3,480
Apr 28, 2 PM $ 0.000074
+0.91%
$ 73,977 $ 3,211
Apr 28, 1 PM $ 0.0000736
+0.00%
$ 73,597 $ 2,939
Apr 28, 12 PM $ 0.0000732
-0.98%
$ 73,208 $ 2,950
Apr 28, 11 AM $ 0.0000744
-0.21%
$ 74,428 $ 2,862
Apr 28, 10 AM $ 0.0000742
-13.29%
$ 74,195 $ 2,735
Apr 28, 9 AM $ 0.0000864
+0.00%
$ 86,415 $ 2,045
Apr 28, 8 AM $ 0.0000866
-0.46%
$ 86,547 $ 2,047
Apr 28, 7 AM $ 0.0000873
-0.50%
$ 87,279 $ 1,971
Apr 28, 6 AM $ 0.0000855
+0.00%
$ 85,449 $ 2,184
Apr 28, 5 AM $ 0.0000895
-2.54%
$ 89,503 $ 1,143
Apr 27, 11 PM $ 0.0000968
+0.00%
$ 96,836 $ 1,119
Apr 27, 1 PM $ 0.000098
+0.00%
$ 97,959 $ 1,074
Apr 26, 11 PM $ 0.000102
+0.00%
$ 102,333 $ 391