Axis Historical Data

MAXIS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $0.000125
-0.43%
$125,404 $19,086
Aug 17, 9 PM $0.000122
+0.02%
$122,090 $18,564
Aug 17, 8 PM $0.000124
-13.73%
$124,346 $18,772
Aug 17, 7 PM $0.000144
-1.87%
$144,390 $20,116
Aug 17, 6 PM $0.00013
-0.41%
$130,469 $18,088
Aug 17, 5 PM $0.000133
+3.65%
$133,021 $20,077
Aug 17, 4 PM $0.000125
+1.60%
$124,824 $18,560
Aug 17, 3 PM $0.000121
-0.32%
$121,150 $17,942
Aug 17, 2 PM $0.000122
-3.75%
$122,334 $18,231
Aug 17, 1 PM $0.000128
+16.50%
$128,219 $19,089
Aug 17, 12 PM $0.00011
+0.91%
$110,341 $15,154
Aug 17, 11 AM $0.000114
-0.38%
$113,730 $16,144
Aug 17, 10 AM $0.000121
-0.13%
$120,551 $16,042
Aug 17, 9 AM $0.000123
+3.28%
$122,973 $16,229
Aug 17, 8 AM $0.00012
-3.17%
$119,780 $16,058
Aug 17, 7 AM $0.000125
-0.58%
$124,740 $16,501
Aug 17, 6 AM $0.000126
-2.62%
$126,262 $17,196
Aug 17, 5 AM $0.00013
+6.01%
$129,695 $18,706
Aug 17, 4 AM $0.00012
-0.70%
$120,083 $16,463
Aug 17, 3 AM $0.000123
-6.53%
$123,024 $16,602
Aug 17, 2 AM $0.000128
+8.59%
$127,745 $17,505
Aug 17, 1 AM $0.000114
-2.27%
$114,073 $15,301
Aug 17, 12 AM $0.000123
-17.70%
$123,311 $15,761
Aug 16, 11 PM $0.000137
+2.10%
$137,219 $11,611
Aug 16, 10 PM $0.000132
+7.42%
$132,086 $10,992
Aug 16, 9 PM $0.000117
-0.39%
$116,836 $9,777
Aug 16, 8 PM $0.000118
-0.12%
$117,973 $9,833
Aug 16, 7 PM $0.000118
-0.95%
$118,121 $9,822
Aug 16, 6 PM $0.00012
-12.57%
$119,547 $10,369
Aug 16, 4 PM $0.000138
+0.00%
$138,441 $10,076
Aug 16, 3 PM $0.00014
+0.31%
$140,420 $10,101
Aug 16, 2 PM $0.000141
-4.17%
$141,441 $10,006
Aug 16, 1 PM $0.000149
-0.02%
$148,782 $9,938
Aug 16, 12 PM $0.000148
-1.36%
$148,360 $9,984
Aug 16, 11 AM $0.000148
-1.55%
$148,162 $8,957
Aug 16, 10 AM $0.000153
-0.21%
$152,741 $8,943
Aug 16, 9 AM $0.000151
-4.34%
$150,788 $8,776
Aug 16, 8 AM $0.000158
-1.40%
$157,693 $8,671
Aug 16, 7 AM $0.00016
-5.97%
$159,533 $8,621
Aug 16, 6 AM $0.00017
+29.69%
$169,594 $8,357
Aug 16, 5 AM $0.000121
+16.11%
$120,520 $4,826
Aug 16, 4 AM $0.0000999
+2.41%
$99,898 $2,716
Aug 16, 3 AM $0.0000996
-11.69%
$99,592 $2,300
Aug 16, 2 AM $0.000113
+5.41%
$112,791 $1,821
Aug 16, 1 AM $0.000105
+2.47%
$104,855 $1,493
Aug 16, 12 AM $0.000102
+0.00%
$102,329 $1,181
Aug 15, 11 PM $0.0000952
+0.52%
$95,158 $1,065
Aug 15, 10 PM $0.0000934
-5.35%
$93,388 $1,010
Aug 15, 9 PM $0.0000997
+0.00%
$99,650 $561
Aug 15, 8 PM $0.0000995
+0.00%
$99,478 $559