Axis Historical Data

MAXIS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0000973
+0.00%
$ 97,265 $ 523
Apr 25, 8 PM $ 0.0001
+0.00%
$ 100,311 $ 331
Apr 25, 2 PM $ 0.000101
+0.00%
$ 101,236 $ 218
Apr 25, 4 AM $ 0.000101
+0.00%
$ 101,119 $ 368
Apr 24, 1 PM $ 0.000102
+0.00%
$ 101,832 $ 343
Apr 24, 12 PM $ 0.000103
-0.82%
$ 102,819 $ 317
Apr 23, 8 AM $ 0.000107
+0.00%
$ 106,971 $ 596
Apr 23, 7 AM $ 0.000107
+0.00%
$ 107,171 $ 597
Apr 22, 2 PM $ 0.000112
-0.41%
$ 112,316 $ 1,191
Apr 22, 6 AM $ 0.000109
+0.00%
$ 109,028 $ 843
Apr 22, 4 AM $ 0.000109
+0.00%
$ 108,765 $ 778
Apr 22, 12 AM $ 0.000108
+0.00%
$ 108,241 $ 891
Apr 21, 3 PM $ 0.000107
+0.11%
$ 107,219 $ 1,271
Apr 21, 4 AM $ 0.000102
-0.64%
$ 101,875 $ 1,900
Apr 21, 3 AM $ 0.000106
+4.49%
$ 106,288 $ 1,694
Apr 20, 5 PM $ 0.0000935
+0.00%
$ 93,450 $ 3,003
Apr 20, 2 PM $ 0.0000939
+1.20%
$ 93,916 $ 2,944
Apr 20, 1 PM $ 0.0000927
+0.00%
$ 92,652 $ 2,639
Apr 20, 10 AM $ 0.0000908
-0.33%
$ 90,748 $ 2,498
Apr 20, 5 AM $ 0.0000879
-1.06%
$ 87,914 $ 4,656
Apr 20, 4 AM $ 0.000089
+0.00%
$ 88,989 $ 4,677
Apr 20, 2 AM $ 0.0000879
+2.12%
$ 87,871 $ 4,717
Apr 19, 9 PM $ 0.0000861
+0.00%
$ 86,055 $ 4,448
Apr 19, 7 PM $ 0.000087
-0.94%
$ 86,967 $ 4,423
Apr 19, 6 PM $ 0.0000877
-9.12%
$ 87,710 $ 4,464
Apr 19, 2 PM $ 0.0000987
+0.00%
$ 98,673 $ 3,007
Apr 19, 8 AM $ 0.0000944
-0.29%
$ 94,365 $ 3,785
Apr 19, 6 AM $ 0.0000903
-12.40%
$ 90,332 $ 4,068
Apr 18, 11 AM $ 0.000106
+1.77%
$ 105,970 $ 4,226
Apr 18, 9 AM $ 0.00011
+0.00%
$ 109,713 $ 3,243
Apr 18, 8 AM $ 0.00011
-4.45%
$ 109,704 $ 3,233
Apr 18, 6 AM $ 0.000105
+0.77%
$ 104,945 $ 2,447
Apr 18, 4 AM $ 0.0000939
-8.03%
$ 93,869 $ 2,424
Apr 17, 4 PM $ 0.000118
+0.00%
$ 118,351 $ 6,039
Apr 17, 12 PM $ 0.000117
+0.00%
$ 116,696 $ 5,948
Apr 17, 7 AM $ 0.000114
+0.38%
$ 113,831 $ 5,754
Apr 17, 6 AM $ 0.000113
+0.00%
$ -- $ 5,519
Apr 17, 5 AM $ 0.000114
-1.00%
$ 114,072 $ 5,519
Apr 17, 4 AM $ 0.000117
+4.58%
$ 116,813 $ 5,521
Apr 17, 3 AM $ 0.000109
+8.43%
$ 109,069 $ 5,190
Apr 17, 2 AM $ 0.000103
-12.92%
$ 102,579 $ 3,914
Apr 17, 1 AM $ 0.000117
-17.48%
$ 117,326 $ 2,916
Apr 16, 11 PM $ 0.000156
+0.00%
$ 155,712 $ 64
Apr 16, 1 PM $ 0.000149
+0.37%
$ 149,453 $ 59
Apr 15, 7 PM $ 0.000142
+0.00%
$ 142,053 $ 147
Apr 15, 1 PM $ 0.000139
+0.00%
$ 139,269 $ 149
Apr 15, 8 AM $ 0.000139
+0.00%
$ 138,864 $ 358
Apr 14, 4 PM $ 0.000142
+0.45%
$ 142,400 $ 1,202
Apr 14, 3 PM $ 0.000141
-1.54%
$ 140,981 $ 1,192
Apr 14, 2 PM $ 0.000143
+0.00%
$ 143,197 $ 1,218