Axis Historical Data

MAXIS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.00014
+0.00%
$ 140,025 $ 1,036
Apr 14, 10 AM $ 0.000141
+0.17%
$ 141,185 $ 968
Apr 14, 2 AM $ 0.000132
+0.00%
$ 132,457 $ 466
Apr 14, 1 AM $ 0.000132
+0.00%
$ 132,295 $ 453
Apr 13, 3 PM $ 0.000125
+0.00%
$ 124,677 $ 717
Apr 13, 10 AM $ 0.000121
+0.00%
$ 120,651 $ 627
Apr 13, 6 AM $ 0.00012
-0.36%
$ 120,070 $ 618
Apr 13, 5 AM $ 0.000121
+0.00%
$ 121,077 $ 578
Apr 13, 4 AM $ 0.000121
+0.00%
$ 121,086 $ 671
Apr 12, 5 PM $ 0.000125
+0.00%
$ 125,375 $ 539
Apr 12, 6 AM $ 0.000123
+0.00%
$ 122,927 $ 349
Apr 12, 5 AM $ 0.000124
+0.00%
$ 124,366 $ 328
Apr 11, 12 PM $ 0.000129
+0.00%
$ 129,428 $ 841
Apr 11, 4 AM $ 0.000129
+0.00%
$ 128,696 $ 1,063
Apr 10, 6 AM $ 0.000125
-3.16%
$ 125,293 $ 871
Apr 9, 4 PM $ 0.000122
+0.00%
$ 122,064 $ 744
Apr 9, 3 PM $ 0.000121
+0.00%
$ 120,571 $ 1,056
Apr 9, 3 AM $ 0.000121
-0.76%
$ 121,124 $ 2,224
Apr 9, 2 AM $ 0.00012
+0.00%
$ 120,316 $ 2,221
Apr 9, 1 AM $ 0.000121
+0.00%
$ 120,934 $ 2,256
Apr 8, 4 PM $ 0.000113
+0.00%
$ 112,605 $ 2,473
Apr 8, 3 PM $ 0.000114
+0.59%
$ 113,928 $ 2,250
Apr 8, 2 AM $ 0.000124
+0.00%
$ 124,295 $ 1,653
Apr 8, 1 AM $ 0.000125
+0.00%
$ 125,006 $ 1,569
Apr 7, 11 PM $ 0.000128
+0.00%
$ 128,090 $ 4,049
Apr 7, 7 PM $ 0.000126
+0.00%
$ 126,294 $ 3,571
Apr 7, 6 PM $ 0.000127
+0.00%
$ 126,626 $ 3,533
Apr 7, 5 PM $ 0.000127
-0.01%
$ 126,773 $ 3,546
Apr 7, 7 AM $ 0.000118
+0.07%
$ 117,519 $ 4,464
Apr 7, 6 AM $ 0.000121
-0.27%
$ 121,272 $ 4,391
Apr 7, 5 AM $ 0.000123
+0.67%
$ 122,836 $ 4,277
Apr 7, 2 AM $ 0.000111
+0.00%
$ 110,838 $ 3,537
Apr 7, 1 AM $ 0.000112
+0.00%
$ 112,271 $ 3,426
Apr 7, 12 AM $ 0.000103
+0.00%
$ 102,772 $ 3,069
Apr 6, 5 PM $ 0.000127
-6.53%
$ 126,951 $ 1,755
Apr 6, 3 PM $ 0.000141
+0.00%
$ 141,095 $ 2,411
Apr 6, 2 PM $ 0.000141
+0.43%
$ 141,120 $ 2,381
Apr 6, 12 PM $ 0.000138
+5.26%
$ 137,917 $ 2,890
Apr 6, 8 AM $ 0.000127
+0.00%
$ 127,249 $ 3,037
Apr 6, 1 AM $ 0.000125
-0.01%
$ 125,142 $ 3,793
Apr 5, 10 PM $ 0.000121
+0.00%
$ 121,362 $ 4,137
Apr 5, 4 PM $ 0.00013
+8.43%
$ 130,136 $ 5,407
Apr 5, 3 PM $ 0.000125
-0.33%
$ 125,007 $ 4,850
Apr 5, 2 PM $ 0.000129
-0.15%
$ 129,047 $ 4,675
Apr 5, 1 PM $ 0.000129
+4.76%
$ 128,530 $ 4,916
Apr 5, 12 PM $ 0.000124
+1.53%
$ 123,880 $ 4,384
Apr 5, 11 AM $ 0.000122
+1.24%
$ 121,898 $ 4,334
Apr 5, 10 AM $ 0.000121
-5.12%
$ 120,801 $ 4,104
Apr 5, 7 AM $ 0.000128
+0.02%
$ 127,696 $ 3,935
Apr 5, 6 AM $ 0.000131
+0.55%
$ 131,474 $ 3,669