Axis Historical Data

MAXIS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $0.0000995
+0.00%
$99,478 $559
Aug 15, 7 PM $0.0000895
-0.25%
$89,538 $125
Aug 15, 5 PM $0.0000876
+0.00%
$87,645 $86
Aug 15, 4 PM $0.0000848
+0.00%
$84,772 $83
Aug 15, 3 PM $0.0000849
+0.00%
$84,914 $73
Aug 15, 1 PM $0.0000784
-0.01%
$78,376 $18
Aug 12, 4 PM $0.0000732
+0.00%
$73,164 $19
Aug 12, 10 AM $0.0000739
+0.00%
$73,897 $1,130
Aug 11, 2 PM $0.0000741
+0.00%
$74,118 $1,649
Aug 11, 12 PM $0.0000767
+3.70%
$76,659 $1,712
Aug 11, 6 AM $0.0000829
-3.57%
$82,910 $1,853
Aug 11, 5 AM $0.0000868
-2.52%
$86,812 $1,610
Aug 10, 10 PM $0.0000932
+0.00%
$93,195 $1,577
Aug 10, 8 PM $0.0000937
+0.00%
$93,649 $1,576
Aug 10, 4 PM $0.0000928
+0.00%
$92,753 $1,561
Aug 10, 2 PM $0.0000942
-0.32%
$94,179 $1,551
Aug 10, 1 PM $0.0000828
+3.59%
$82,763 $1,343
Aug 10, 10 AM $0.0000801
+0.00%
$80,088 $1,030
Aug 10, 9 AM $0.0000768
+0.00%
$76,840 $701
Aug 10, 7 AM $0.0000777
-1.39%
$77,653 $553
Aug 10, 6 AM $0.0000795
-2.50%
$79,537 $280
Aug 10, 3 AM $0.0000827
+0.00%
$82,690 $183
Aug 10, 1 AM $0.0000842
+0.00%
$84,206 $554
Aug 9, 11 PM $0.000084
+0.00%
$83,973 $611
Aug 9, 7 AM $0.0000789
+0.00%
$78,896 $573
Aug 9, 3 AM $0.0000812
-4.50%
$81,195 $516
Aug 9, 12 AM $0.0000805
+0.00%
$80,519 $457
Aug 8, 11 PM $0.0000808
+0.00%
$80,770 $442
Aug 8, 8 PM $0.0000783
+0.00%
$78,289 $428
Aug 8, 7 AM $0.000081
+0.00%
$80,973 $314
Aug 7, 6 PM $0.0000791
+0.00%
$79,059 $612
Aug 7, 1 PM $0.0000757
-2.43%
$75,661 $545
Aug 7, 12 PM $0.0000783
+0.00%
$78,293 $306
Aug 7, 7 AM $0.0000633
+0.00%
$63,273 $187
Aug 7, 6 AM $0.0000647
+0.00%
$64,724 $63
Aug 6, 4 PM $0.000065
+0.00%
$65,045 $111
Aug 6, 10 AM $0.0000656
+0.00%
$65,576 $600
Aug 6, 8 AM $0.0000654
+0.00%
$65,353 $2,909
Aug 6, 12 AM $0.0000657
+0.00%
$65,738 $2,975
Aug 5, 10 PM $0.0000655
+0.35%
$65,462 $2,943
Aug 5, 7 PM $0.0000656
+0.00%
$65,575 $3,067
Aug 5, 1 PM $0.0000643
+0.00%
$64,334 $2,899
Aug 5, 12 PM $0.0000621
+2.14%
$62,118 $2,819
Aug 5, 11 AM $0.0000613
-0.31%
$61,318 $2,737
Aug 5, 10 AM $0.0000616
-6.07%
$61,621 $3,307
Aug 5, 9 AM $0.0000663
+7.81%
$66,303 $2,793
Aug 5, 6 AM $0.0000731
+0.00%
$73,095 $2,853
Aug 5, 3 AM $0.0000732
+0.00%
$73,222 $2,865
Aug 4, 9 PM $0.0000718
+0.00%
$71,835 $2,813
Aug 4, 7 PM $0.000072
+0.00%
$72,010 $2,818