Axis Historical Data

MAXIS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $0.000072
+0.00%
$72,010 $2,818
Aug 4, 4 PM $0.0000718
+0.00%
$71,789 $2,858
Aug 4, 2 PM $0.0000719
+0.00%
$71,910 $2,790
Aug 4, 1 PM $0.0000722
-0.19%
$72,216 $2,802
Aug 4, 11 AM $0.0000768
+0.00%
$76,812 $2,396
Aug 4, 10 AM $0.000076
+0.00%
$76,019 $2,371
Aug 4, 9 AM $0.0000756
-8.58%
$75,635 $2,398
Aug 4, 7 AM $0.0000867
+0.02%
$86,652 $2,945
Aug 4, 4 AM $0.000096
+0.00%
$96,016 $2,239
Aug 4, 3 AM $0.0000958
+0.00%
$95,750 $2,229
Aug 4, 1 AM $0.0000979
+0.00%
$97,942 $2,336
Aug 3, 7 PM $0.0000958
+0.00%
$95,793 $4,035
Aug 3, 6 PM $0.0000946
+0.00%
$94,588 $3,917
Aug 3, 5 PM $0.0000942
+0.06%
$94,244 $3,901
Aug 3, 1 PM $0.0000934
+0.00%
$93,390 $3,916
Aug 3, 12 PM $0.0000933
+0.00%
$93,289 $3,904
Aug 3, 11 AM $0.0000951
+0.00%
$95,080 $3,760
Aug 3, 10 AM $0.0000952
+1.98%
$95,186 $3,764
Aug 3, 9 AM $0.0000995
-0.27%
$99,447 $3,358
Aug 3, 8 AM $0.0000994
-14.43%
$99,415 $2,936
Aug 3, 6 AM $0.000118
+0.00%
$117,806 $2,592
Aug 3, 3 AM $0.000119
-2.22%
$119,343 $2,735
Aug 3, 2 AM $0.000122
+0.00%
$122,072 $2,547
Aug 2, 11 PM $0.0000953
+0.00%
$95,280 $245
Aug 2, 4 PM $0.0000945
+0.00%
$94,451 $358
Aug 2, 5 AM $0.0000923
+0.00%
$-- $398
Aug 1, 5 PM $0.0000909
-0.25%
$90,906 $215
Aug 1, 11 AM $0.0000924
+0.00%
$92,436 $297
Aug 1, 9 AM $0.0000944
+0.00%
$94,382 $114
Aug 1, 4 AM $0.0000924
+0.00%
$92,348 $438
Jul 31, 5 PM $0.0000926
+0.00%
$92,580 $439
Jul 31, 1 PM $0.0000914
+0.00%
$91,364 $1,919
Jul 31, 9 AM $0.0000932
+0.00%
$93,159 $1,818
Jul 31, 6 AM $0.0000947
+0.00%
$94,704 $1,655
Jul 31, 5 AM $0.000094
+0.00%
$94,018 $1,776
Jul 30, 4 PM $0.00009
-0.23%
$90,007 $1,946
Jul 30, 3 PM $0.0000905
+0.00%
$90,473 $1,928
Jul 30, 2 PM $0.0000897
-18.97%
$89,721 $1,910
Jul 30, 11 AM $0.0000891
+0.00%
$89,116 $403
Jul 30, 10 AM $0.0000883
+0.00%
$88,330 $384
Jul 30, 6 AM $0.0000883
+0.00%
$88,311 $677
Jul 30, 5 AM $0.0000896
+0.00%
$89,607 $587
Jul 30, 3 AM $0.0000913
+0.00%
$91,336 $511
Jul 30, 2 AM $0.0000933
+0.00%
$93,286 $390
Jul 29, 7 PM $0.0000927
+0.00%
$92,673 $868
Jul 29, 8 AM $0.0000976
+0.00%
$97,604 $1,890
Jul 29, 4 AM $0.0000968
+0.00%
$96,796 $2,055
Jul 29, 12 AM $0.000101
+0.00%
$100,511 $2,614
Jul 28, 10 PM $0.000103
+0.00%
$103,442 $2,504
Jul 28, 7 PM $0.0000994
+0.00%
$99,362 $2,379