Axis Historical Data

MAXIS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $0.000101
-3.99%
$100,601 $2,269
Jul 28, 5 PM $0.000108
+0.00%
$107,692 $1,920
Jul 28, 3 PM $0.000107
+0.00%
$107,134 $2,778
Jul 28, 2 PM $0.000105
-1.46%
$105,054 $2,753
Jul 28, 1 PM $0.000106
+0.00%
$106,418 $2,680
Jul 28, 12 PM $0.00011
+0.00%
$110,001 $2,582
Jul 28, 11 AM $0.000107
+0.00%
$107,001 $2,509
Jul 28, 10 AM $0.000108
-1.50%
$108,073 $2,475
Jul 28, 8 AM $0.00011
-0.02%
$109,670 $2,341
Jul 28, 7 AM $0.000102
+16.78%
$102,286 $2,098
Jul 28, 6 AM $0.0000873
+0.97%
$87,319 $1,731
Jul 28, 4 AM $0.0000863
-2.96%
$86,260 $1,688
Jul 28, 2 AM $0.0000893
-1.04%
$89,319 $1,948
Jul 28, 1 AM $0.0000915
+9.75%
$91,504 $1,824
Jul 27, 11 PM $0.0000835
+0.00%
$83,540 $1,344
Jul 27, 8 PM $0.0000811
+0.00%
$81,074 $1,111
Jul 27, 4 PM $0.0000841
-5.68%
$84,102 $852
Jul 27, 3 PM $0.0000893
-0.38%
$89,316 $491
Jul 27, 1 PM $0.0000899
+0.00%
$89,898 $472
Jul 27, 12 PM $0.0000894
+0.00%
$89,437 $461
Jul 27, 5 AM $0.0000864
+0.00%
$86,439 $406
Jul 27, 2 AM $0.0000745
-2.64%
$74,521 $344
Jul 27, 1 AM $0.0000695
+0.00%
$69,455 $2
Jul 26, 3 AM $0.0000681
+0.00%
$68,148 $82
Jul 25, 5 AM $0.0000674
+1.28%
$67,444 $470
Jul 25, 4 AM $0.0000668
+0.00%
$66,768 $385
Jul 24, 12 PM $0.0000708
+0.00%
$70,837 $222
Jul 24, 1 AM $0.0000709
+0.00%
$70,854 $228
Jul 23, 6 PM $0.0000709
+0.00%
$70,925 $501
Jul 23, 5 PM $0.0000709
-0.42%
$70,944 $500
Jul 23, 3 PM $0.0000725
+0.00%
$72,490 $420
Jul 23, 2 PM $0.0000739
+0.00%
$73,911 $337
Jul 23, 4 AM $0.0000739
+0.00%
$73,943 $634
Jul 23, 1 AM $0.0000756
+0.00%
$75,573 $592
Jul 22, 9 PM $0.0000743
+0.00%
$74,324 $548
Jul 22, 8 PM $0.0000721
+0.00%
$72,079 $331
Jul 22, 2 PM $0.0000732
+0.00%
$73,235 $215
Jul 22, 11 AM $0.0000734
+0.00%
$73,410 $295
Jul 22, 10 AM $0.0000733
+0.00%
$73,302 $295
Jul 22, 8 AM $0.0000745
+0.00%
$74,491 $756
Jul 22, 6 AM $0.000075
+0.00%
$74,971 $709
Jul 22, 3 AM $0.0000758
-0.09%
$75,812 $704
Jul 22, 1 AM $0.0000754
+0.00%
$75,356 $686
Jul 21, 2 PM $0.0000751
+0.00%
$75,054 $703
Jul 21, 1 PM $0.0000765
+0.00%
$76,457 $616
Jul 21, 10 AM $0.0000766
+0.00%
$76,570 $598
Jul 21, 8 AM $0.0000828
-1.20%
$82,837 $925
Jul 21, 1 AM $0.0000836
+0.00%
$83,562 $860
Jul 20, 6 PM $0.0000833
+0.00%
$83,318 $843
Jul 20, 10 AM $0.0000672
+0.11%
$67,173 $362