Axis Historical Data

MAXIS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $0.000071
+0.00%
$70,958 $9
Jul 20, 8 AM $0.000071
+0.00%
$71,001 $3
Jul 19, 11 AM $0.00007
+0.00%
$70,046 $89
Jul 18, 10 PM $0.0000652
+0.00%
$65,236 $447
Jul 18, 8 PM $0.0000659
+0.00%
$65,903 $391
Jul 18, 2 PM $0.0000655
+0.00%
$65,459 $386
Jul 18, 2 AM $0.0000661
+0.00%
$66,115 $291
Jul 16, 12 PM $0.0000717
+0.00%
$71,729 $607
Jul 16, 6 AM $0.0000768
+0.00%
$76,750 $379
Jul 16, 3 AM $0.0000769
+0.00%
$76,904 $855
Jul 16, 12 AM $0.0000758
+0.00%
$75,783 $920
Jul 15, 11 PM $0.0000761
+0.00%
$76,141 $921
Jul 15, 7 PM $0.0000772
+0.00%
$77,185 $869
Jul 15, 6 PM $0.0000781
-2.26%
$78,072 $836
Jul 15, 2 PM $0.0000799
+0.00%
$79,893 $807
Jul 15, 10 AM $0.0000789
+0.00%
$78,946 $765
Jul 15, 9 AM $0.000079
-0.58%
$78,973 $762
Jul 15, 8 AM $0.0000793
+0.04%
$79,347 $725
Jul 15, 6 AM $0.0000819
-3.61%
$81,900 $491
Jul 15, 3 AM $0.0000846
+0.00%
$84,622 $232
Jul 15, 2 AM $0.0000841
+0.00%
$84,054 $227
Jul 15, 1 AM $0.0000845
+0.37%
$84,515 $213
Jul 14, 10 PM $0.0000846
+0.00%
$84,623 $154
Jul 14, 7 PM $0.0000828
+0.00%
$82,825 $302
Jul 14, 5 PM $0.0000819
+0.00%
$81,940 $735
Jul 14, 4 PM $0.0000827
+0.00%
$82,736 $714
Jul 14, 1 PM $0.0000817
+0.00%
$81,723 $938
Jul 14, 7 AM $0.0000797
+0.00%
$-- $3,040
Jul 14, 5 AM $0.00008
+0.00%
$79,982 $3,047
Jul 14, 2 AM $0.0000802
+0.00%
$80,165 $3,148
Jul 14, 1 AM $0.0000802
+0.00%
$80,194 $3,216
Jul 13, 9 PM $0.0000795
-2.42%
$79,504 $3,174
Jul 13, 7 PM $0.0000818
+6.00%
$81,839 $3,110
Jul 13, 6 PM $0.0000757
+0.00%
$75,721 $2,430
Jul 13, 3 PM $0.000077
-3.62%
$76,988 $2,552
Jul 13, 1 PM $0.0000813
+0.00%
$81,341 $2,386
Jul 13, 9 AM $0.0000823
+19.45%
$82,328 $2,431
Jul 13, 8 AM $0.0000694
+0.00%
$69,397 $332
Jul 13, 5 AM $0.0000698
+0.00%
$69,769 $295
Jul 13, 4 AM $0.0000698
+0.00%
$69,793 $260
Jul 13, 1 AM $0.000072
+0.00%
$71,951 $235
Jul 12, 5 PM $0.0000726
+0.00%
$72,621 $333
Jul 12, 3 PM $0.0000729
-0.90%
$72,898 $319
Jul 12, 1 PM $0.0000723
+0.00%
$72,274 $293
Jul 12, 12 PM $0.000072
+0.00%
$72,012 $280
Jul 12, 10 AM $0.0000722
+0.00%
$72,152 $261
Jul 12, 7 AM $0.0000723
+0.00%
$72,313 $268
Jul 12, 2 AM $0.0000704
+0.00%
$70,416 $243
Jul 11, 8 PM $0.0000723
+0.00%
$72,288 $268
Jul 11, 6 PM $0.0000731
+0.00%
$73,094 $288