Axis Historical Data

MAXIS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $0.0000721
+0.00%
$72,049 $511
Jul 11, 3 PM $0.0000726
+0.00%
$72,640 $488
Jul 11, 8 AM $0.0000726
+0.00%
$72,639 $11,012
Jul 11, 5 AM $0.0000726
+0.00%
$72,567 $11,040
Jul 10, 11 PM $0.0000691
+0.00%
$69,120 $10,728
Jul 10, 9 PM $0.000069
+0.00%
$69,045 $10,722
Jul 10, 7 PM $0.0000686
+0.65%
$68,567 $10,612
Jul 10, 6 PM $0.0000705
+0.00%
$70,479 $10,661
Jul 10, 5 PM $0.0000704
+0.00%
$70,440 $10,633
Jul 10, 3 PM $0.0000704
+0.00%
$70,373 $10,834
Jul 10, 2 PM $0.0000696
-0.70%
$69,587 $12,083
Jul 10, 1 PM $0.0000701
+6.56%
$70,057 $12,131
Jul 10, 12 PM $0.0000676
+11.40%
$67,558 $11,431
Jul 10, 11 AM $0.0000597
-2.22%
$59,703 $9,919
Jul 10, 10 AM $0.000061
-38.24%
$61,038 $9,357
Jul 10, 9 AM $0.0000979
-0.60%
$97,849 $3,034
Jul 10, 8 AM $0.0000978
+0.00%
$97,820 $2,933
Jul 10, 7 AM $0.000098
+0.00%
$97,988 $2,863
Jul 10, 3 AM $0.0000991
-0.35%
$99,109 $2,845
Jul 10, 2 AM $0.000101
+0.00%
$100,764 $2,797
Jul 10, 1 AM $0.000101
+0.00%
$100,552 $2,710
Jul 10, 12 AM $0.000103
+0.00%
$102,676 $2,607
Jul 9, 10 PM $0.000103
+0.08%
$102,946 $2,857
Jul 9, 8 PM $0.000103
+0.00%
$102,994 $2,864
Jul 9, 7 PM $0.0000954
+0.00%
$95,388 $2,623
Jul 9, 6 PM $0.0000958
+0.00%
$95,832 $2,611
Jul 9, 4 PM $0.0000934
-2.30%
$93,389 $2,528
Jul 9, 3 PM $0.0000966
-10.18%
$96,641 $2,439
Jul 9, 2 PM $0.000108
+0.00%
$107,689 $571
Jul 9, 11 AM $0.000108
+0.00%
$108,201 $474
Jul 9, 9 AM $0.000106
+0.00%
$106,283 $532
Jul 9, 6 AM $0.000104
-0.17%
$104,088 $1,434
Jul 8, 11 PM $0.000105
+0.00%
$105,448 $1,645
Jul 8, 9 PM $0.000105
-0.09%
$105,204 $1,624
Jul 8, 5 PM $0.000106
+0.00%
$105,857 $1,790
Jul 8, 1 PM $0.000106
+0.00%
$105,760 $1,786
Jul 8, 11 AM $0.000102
+0.00%
$101,791 $1,936
Jul 8, 9 AM $0.0001
-6.92%
$100,066 $1,834
Jul 8, 8 AM $0.000113
+0.00%
$112,584 $1,590
Jul 8, 7 AM $0.000114
+0.00%
$114,171 $1,591
Jul 8, 5 AM $0.000115
-0.79%
$115,380 $1,586
Jul 8, 3 AM $0.000119
-2.82%
$119,074 $1,459
Jul 8, 2 AM $0.000123
+0.00%
$123,088 $1,228
Jul 7, 8 PM $0.000119
+0.00%
$119,135 $1,041
Jul 7, 6 PM $0.000121
+0.00%
$121,018 $1,050
Jul 7, 4 PM $0.000121
+0.00%
$120,927 $1,029
Jul 7, 2 PM $0.00012
+0.00%
$119,722 $1,165
Jul 7, 12 PM $0.000125
+0.00%
$124,527 $951
Jul 7, 10 AM $0.000124
-0.04%
$124,066 $1,148
Jul 7, 9 AM $0.000127
-4.31%
$127,270 $951