Axis Historical Data

MAXIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000124
+0.00%
$ 124,066 $ 1,148
Yesterday $ 0.000116
+7.25%
$ 116,023 $ 540
Jul 5, 2026 $ 0.000108
+0.79%
$ -- $ 468
Jul 4, 2026 $ 0.000109
-14.11%
$ 109,280 $ 1,450
Jul 3, 2026 $ 0.000125
-4.19%
$ -- $ 651
Jul 2, 2026 $ 0.000118
-0.89%
$ -- $ 119
Jun 30, 2026 $ 0.000108
+0.00%
$ -- $ 879
Jun 29, 2026 $ 0.000106
+1.73%
$ -- $ 5,464
Jun 28, 2026 $ 0.000103
-4.02%
$ 102,559 $ 4,499
Jun 27, 2026 $ 0.000105
-6.75%
$ 104,752 $ 6,554
Jun 26, 2026 $ 0.000109
-28.28%
$ 108,735 $ 11,820
Jun 25, 2026 $ 0.000148
-16.61%
$ 148,117 $ 2,940
Jun 24, 2026 $ 0.000185
+4.66%
$ -- $ 3,175
Jun 23, 2026 $ 0.000176
-12.11%
$ 176,238 $ 5,380
Jun 22, 2026 $ 0.000189
+22.60%
$ 188,961 $ 5,999
Jun 21, 2026 $ 0.000157
-38.39%
$ 157,285 $ 11,190
Jun 20, 2026 $ 0.000242
+37.05%
$ -- $ 2,775
Jun 19, 2026 $ 0.000177
+4.23%
$ 176,519 $ 621
Jun 18, 2026 $ 0.000165
+11.39%
$ 164,625 $ 1,269
Jun 17, 2026 $ 0.000164
-2.65%
$ 163,993 $ 252
Jun 16, 2026 $ 0.000144
-18.80%
$ -- $ 2,951
Jun 15, 2026 $ 0.000179
+63.53%
$ 179,468 $ 22,649
Jun 14, 2026 $ 0.0000905
+0.36%
$ -- $ 1,622
Jun 13, 2026 $ 0.000107
+18.42%
$ 107,052 $ 505
Jun 11, 2026 $ 0.0000855
+0.00%
$ -- $ 485
Jun 10, 2026 $ 0.0000822
-4.75%
$ -- $ 644
Jun 9, 2026 $ 0.0000828
-3.68%
$ -- $ 584
Jun 8, 2026 $ 0.0000871
+4.82%
$ 87,114 $ 3,204
Jun 7, 2026 $ 0.0000684
-19.99%
$ -- $ 1,717
Jun 6, 2026 $ 0.0000825
+13.35%
$ -- $ 1,955
Jun 5, 2026 $ 0.0000735
-32.14%
$ 73,501 $ 6,973
Jun 4, 2026 $ 0.000109
-20.00%
$ 108,995 $ 9,793
Jun 3, 2026 $ 0.000137
-66.54%
$ 136,505 $ 74,549
Jun 2, 2026 $ 0.000393
+27.82%
$ 393,342 $ 65,325
Jun 1, 2026 $ 0.000311
+161.15%
$ 310,931 $ 100,849
May 31, 2026 $ 0.000122
+8.44%
$ 122,298 $ 682
May 30, 2026 $ 0.00011
+0.46%
$ 110,377 $ 367
May 29, 2026 $ 0.000101
+5.45%
$ 101,025 $ 118
May 28, 2026 $ 0.0000866
+0.00%
$ -- $ 788
May 27, 2026 $ 0.0000997
+0.00%
$ -- $ 301
May 25, 2026 $ 0.0000898
+4.84%
$ -- $ 98
May 23, 2026 $ 0.0000791
+0.00%
$ 79,056 $ 1,320
May 22, 2026 $ 0.0000966
-0.59%
$ 96,633 $ 269
May 21, 2026 $ 0.0000964
-1.16%
$ 96,432 $ 894
May 20, 2026 $ 0.0000976
-9.92%
$ -- $ 1,611
May 19, 2026 $ 0.000109
-1.90%
$ 108,846 $ 189
May 18, 2026 $ 0.000114
+0.00%
$ -- $ 508
May 17, 2026 $ 0.000115
+1.86%
$ -- $ 190
May 16, 2026 $ 0.000111
+0.00%
$ -- $ 501
May 15, 2026 $ 0.00012
-3.14%
$ -- $ 406
Download