Axis Historical Data

MAXIS
Download
Date Close Price change Market cap Trading volume
5:24 PM $0.000202
+0.00%
$201,753 $6,866
5:00 PM $0.000204
+0.00%
$203,643 $6,906
4:50 PM $0.000205
+0.00%
$203,643 $6,997
4:27 PM $0.000204
+0.00%
$203,643 $6,957
4:01 PM $0.000205
+0.00%
$204,553 $6,988
3:51 PM $0.000204
+0.00%
$203,754 $6,960
3:16 PM $0.000202
+0.00%
$202,049 $6,943
3:01 PM $0.000203
+0.00%
$202,603 $6,962
2:58 PM $0.000203
+0.00%
$202,757 $6,967
2:56 PM $0.000199
+0.00%
$202,757 $6,812
2:49 PM $0.000199
+0.00%
$198,577 $6,804
2:31 PM $0.000197
+0.00%
$197,339 $6,759
2:12 PM $0.000197
+0.00%
$197,012 $6,746
2:09 PM $0.000198
+0.06%
$197,499 $6,781
1:36 PM $0.000198
+0.00%
$197,947 $7,031
1:29 PM $0.000185
+0.00%
$185,099 $6,563
1:24 PM $0.000188
+0.00%
$187,565 $6,578
1:07 PM $0.000192
+0.00%
$191,753 $6,578
12:15 PM $0.000191
+0.00%
$196,152 $6,417
10:47 AM $0.000196
+0.00%
$196,152 $7,058
10:34 AM $0.000196
+0.00%
$195,730 $7,039
10:14 AM $0.000198
+0.00%
$197,631 $7,365
9:25 AM $0.000198
+0.00%
$198,161 $10,111
9:22 AM $0.000198
+0.01%
$198,161 $10,113
9:18 AM $0.000198
+0.00%
$198,087 $10,109
8:45 AM $0.000199
+0.00%
$197,027 $10,166
8:01 AM $0.000197
-0.08%
$197,027 $11,020
7:49 AM $0.000197
+0.00%
$196,662 $10,852
7:48 AM $0.000197
-0.03%
$196,662 $10,879
7:46 AM $0.000197
+0.00%
$196,662 $10,885
7:42 AM $0.000197
+0.00%
$197,133 $10,873
7:36 AM $0.000197
+0.00%
$197,180 $10,875
7:33 AM $0.000194
+0.00%
$193,660 $10,650
7:25 AM $0.000194
+0.00%
$191,117 $10,645
5:22 AM $0.000191
+0.00%
$191,117 $11,944
4:17 AM $0.000185
+0.00%
$184,793 $11,532
3:56 AM $0.000185
+0.00%
$185,242 $11,552
3:25 AM $0.000185
+0.00%
$183,518 $11,923
3:13 AM $0.000184
+0.00%
$183,518 $11,810
3:11 AM $0.000198
+0.00%
$183,518 $11,790
2:24 AM $0.000197
+0.00%
$196,829 $11,691
2:18 AM $0.000196
+0.00%
$195,660 $11,620
1:57 AM $0.000194
+0.00%
$193,892 $11,483
1:34 AM $0.000188
+0.00%
$187,822 $10,605
1:13 AM $0.000187
+0.00%
$187,484 $10,585
12:47 AM $0.000188
+0.00%
$188,184 $10,766
12:37 AM $0.000185
+0.00%
$184,940 $10,497
11:59 PM $0.000183
+0.00%
$183,116 $10,393
11:37 PM $0.000182
+0.00%
$182,085 $10,372
11:20 PM $0.000182
+0.00%
$178,611 $10,385
Download