Lumi Finance Historical Data

LUAUSD
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.995
+0.00%
$ 7.89 million $ 2
Jan 12, 2026 $ 0.0₉252
+0.00%
$ -- $ 3,241
Oct 3, 2025 $ 0.999
+0.00%
$ 7.92 million $ 96
Oct 2, 2025 $ 0.999
+0.00%
$ 7.92 million $ 365
Sep 25, 2025 $ 0.999
+0.00%
$ -- $ 1,085
Aug 20, 2025 $ 0.999
+0.00%
$ 7.92 million $ 30
Aug 13, 2025 $ 1
+0.00%
$ -- $ 60
Aug 12, 2025 $ 1
+0.00%
$ 7.93 million $ 60
Jul 29, 2025 $ 0.999
+0.00%
$ -- $ 243
Jul 28, 2025 $ 0.999
+0.01%
$ 7.93 million $ 2,246
Jul 27, 2025 $ 0.999
-0.01%
$ 7.93 million $ 1,211
Jul 26, 2025 $ 0.999
+0.00%
$ 7.93 million $ 358
Jul 25, 2025 $ 0.999
+0.00%
$ 7.93 million $ 0
Jul 24, 2025 $ 0.999
+0.00%
$ 7.93 million $ 488
Jul 23, 2025 $ 0.999
+0.00%
$ 7.93 million $ 502
Jul 22, 2025 $ 0.999
+0.00%
$ 7.93 million $ 1,283
Jul 21, 2025 $ 0.999
+0.00%
$ 7.93 million $ 1,363
Jul 20, 2025 $ 0.999
+0.02%
$ 7.93 million $ 7,642
Jul 19, 2025 $ 0.999
-0.05%
$ 7.93 million $ 13,642
Jul 18, 2025 $ 0.999
+0.00%
$ 7.93 million $ 4,576
Jul 17, 2025 $ 0.999
-0.01%
$ 7.93 million $ 1,816
Jul 16, 2025 $ 0.999
+0.00%
$ 7.93 million $ 2,883
Jul 15, 2025 $ 0.999
+0.00%
$ 7.93 million $ 41
Jul 9, 2025 $ 0.89
+0.00%
$ 7.06 million $ 1
Jul 8, 2025 $ 0.89
+2.67%
$ 7.06 million $ 1
Jul 7, 2025 $ 0.867
-2.72%
$ 6.88 million $ 11
Jul 6, 2025 $ 0.867
-2.69%
$ 6.88 million $ 111
Jul 5, 2025 $ 0.867
+0.06%
$ 6.88 million $ 657
Jul 4, 2025 $ 0.89
+0.08%
$ 7.06 million $ 5,664
Jul 3, 2025 $ 0.857
-3.39%
$ 6.8 million $ 1,971
Jul 2, 2025 $ 0.887
-0.12%
$ 7.04 million $ 1,013
Jul 1, 2025 $ 0.857
-3.79%
$ 6.8 million $ 6,493
Jun 30, 2025 $ 0.866
+0.00%
$ 6.87 million $ 3,054
Jun 29, 2025 $ 0.867
-0.77%
$ 6.88 million $ 6,562
Jun 28, 2025 $ 0.875
-0.31%
$ 6.94 million $ 4,865
Jun 27, 2025 $ 0.879
-0.63%
$ 6.98 million $ 4,803
Jun 26, 2025 $ 0.876
-0.64%
$ 6.95 million $ 17,110
Jun 25, 2025 $ 0.876
-12.34%
$ 6.95 million $ 72,464
Jun 24, 2025 $ 0.999
+0.00%
$ 7.93 million $ 242
Jun 23, 2025 $ 0.999
+0.01%
$ 7.93 million $ 4,326
Jun 22, 2025 $ 0.999
+0.00%
$ 7.93 million $ 547
Jun 21, 2025 $ 0.999
+0.00%
$ 7.93 million $ 2,248
Jun 20, 2025 $ 0.999
+0.00%
$ 7.93 million $ 214
Jun 19, 2025 $ 0.999
+0.00%
$ 7.93 million $ 2
Jun 18, 2025 $ 0.999
+0.00%
$ 7.93 million $ 646
Jun 10, 2025 $ 0.999
+0.00%
$ -- $ 7
Jun 9, 2025 $ 0.999
+0.00%
$ 7.93 million $ 7
Jun 8, 2025 $ 0.999
+0.00%
$ -- $ 32
Jun 7, 2025 $ 0.999
+0.00%
$ 7.93 million $ 82
Jun 6, 2025 $ 0.999
+0.00%
$ 7.93 million $ 3
Download