Lumi Finance Historical Data

LUAUSD
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.995
+0.00%
$7.89 million $2
Jan 12, 2026 $0.0₉252
+0.00%
$-- $3,241
Oct 3, 2025 $0.999
+0.00%
$7.92 million $96
Oct 2, 2025 $0.999
+0.00%
$7.92 million $365
Sep 25, 2025 $0.999
+0.00%
$-- $1,085
Aug 20, 2025 $0.999
+0.00%
$7.92 million $30
Aug 13, 2025 $1
+0.00%
$-- $60
Aug 12, 2025 $1
+0.00%
$7.93 million $60
Jul 29, 2025 $0.999
+0.00%
$-- $243
Jul 28, 2025 $0.999
+0.01%
$7.93 million $2,246
Jul 27, 2025 $0.999
-0.01%
$7.93 million $1,211
Jul 26, 2025 $0.999
+0.00%
$7.93 million $358
Jul 25, 2025 $0.999
+0.00%
$7.93 million $0
Jul 24, 2025 $0.999
+0.00%
$7.93 million $488
Jul 23, 2025 $0.999
+0.00%
$7.93 million $502
Jul 22, 2025 $0.999
+0.00%
$7.93 million $1,283
Jul 21, 2025 $0.999
+0.00%
$7.93 million $1,363
Jul 20, 2025 $0.999
+0.02%
$7.93 million $7,642
Jul 19, 2025 $0.999
-0.05%
$7.93 million $13,642
Jul 18, 2025 $0.999
+0.00%
$7.93 million $4,576
Jul 17, 2025 $0.999
-0.01%
$7.93 million $1,816
Jul 16, 2025 $0.999
+0.00%
$7.93 million $2,883
Jul 15, 2025 $0.999
+0.00%
$7.93 million $41
Jul 9, 2025 $0.89
+0.00%
$7.06 million $1
Jul 8, 2025 $0.89
+2.67%
$7.06 million $1
Jul 7, 2025 $0.867
-2.72%
$6.88 million $11
Jul 6, 2025 $0.867
-2.69%
$6.88 million $111
Jul 5, 2025 $0.867
+0.06%
$6.88 million $657
Jul 4, 2025 $0.89
+0.08%
$7.06 million $5,664
Jul 3, 2025 $0.857
-3.39%
$6.8 million $1,971
Jul 2, 2025 $0.887
-0.12%
$7.04 million $1,013
Jul 1, 2025 $0.857
-3.79%
$6.8 million $6,493
Jun 30, 2025 $0.866
+0.00%
$6.87 million $3,054
Jun 29, 2025 $0.867
-0.77%
$6.88 million $6,562
Jun 28, 2025 $0.875
-0.31%
$6.94 million $4,865
Jun 27, 2025 $0.879
-0.63%
$6.98 million $4,803
Jun 26, 2025 $0.876
-0.64%
$6.95 million $17,110
Jun 25, 2025 $0.876
-12.34%
$6.95 million $72,464
Jun 24, 2025 $0.999
+0.00%
$7.93 million $242
Jun 23, 2025 $0.999
+0.01%
$7.93 million $4,326
Jun 22, 2025 $0.999
+0.00%
$7.93 million $547
Jun 21, 2025 $0.999
+0.00%
$7.93 million $2,248
Jun 20, 2025 $0.999
+0.00%
$7.93 million $214
Jun 19, 2025 $0.999
+0.00%
$7.93 million $2
Jun 18, 2025 $0.999
+0.00%
$7.93 million $646
Jun 10, 2025 $0.999
+0.00%
$-- $7
Jun 9, 2025 $0.999
+0.00%
$7.93 million $7
Jun 8, 2025 $0.999
+0.00%
$-- $32
Jun 7, 2025 $0.999
+0.00%
$7.93 million $82
Jun 6, 2025 $0.999
+0.00%
$7.93 million $3
Download