Always Has Been Historical Data

Always
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000392
+0.00%
$ 40,753 $ 2,712
Yesterday $ 0.0000435
-20.17%
$ 43,451 $ 4,421
May 30, 2026 $ 0.0000545
+9.48%
$ 54,387 $ 3,894
May 29, 2026 $ 0.0000498
-28.58%
$ 49,745 $ 2,584
May 28, 2026 $ 0.0000706
+34.84%
$ 70,479 $ 5,355
May 27, 2026 $ 0.0000515
-19.64%
$ 51,445 $ 1,848
May 26, 2026 $ 0.0000714
+5.40%
$ 71,354 $ 4,925
May 25, 2026 $ 0.0000437
+56.45%
$ 43,608 $ 3,507
May 24, 2026 $ 0.0000231
+0.23%
$ -- $ 4,267
May 23, 2026 $ 0.0000202
-10.52%
$ -- $ 4,333
May 22, 2026 $ 0.0000246
-41.71%
$ 24,535 $ 4,839
May 21, 2026 $ 0.0000345
+22.25%
$ 34,446 $ 3,157
May 20, 2026 $ 0.0000317
+19.08%
$ -- $ 3,295
May 19, 2026 $ 0.000028
-22.22%
$ 28,004 $ 2,149
May 18, 2026 $ 0.0000362
-3.36%
$ 36,154 $ 1,834
May 17, 2026 $ 0.0000279
-24.21%
$ 27,868 $ 1,976
May 16, 2026 $ 0.0000384
+42.99%
$ 38,347 $ 8,762
May 15, 2026 $ 0.0000247
-3.70%
$ -- $ 2,726
May 14, 2026 $ 0.0000273
+0.55%
$ 27,268 $ 2,838
May 13, 2026 $ 0.0000271
-33.09%
$ 27,017 $ 4,140
May 12, 2026 $ 0.0000405
+87.62%
$ 40,409 $ 31,541
May 11, 2026 $ 0.0000378
-14.52%
$ 37,797 $ 4,985
May 10, 2026 $ 0.0000464
+6.84%
$ 46,316 $ 5,887
May 9, 2026 $ 0.0000423
-10.15%
$ 42,294 $ 8,755
May 8, 2026 $ 0.0000391
-11.93%
$ 39,091 $ 6,901
May 7, 2026 $ 0.0000449
+47.12%
$ 44,825 $ 20,285
May 6, 2026 $ 0.0000299
-46.03%
$ 29,859 $ 16,159
May 5, 2026 $ 0.0000556
+325.99%
$ 55,553 $ 107,091
May 4, 2026 $ 0.0000131
+54.10%
$ 13,126 $ 5,345
May 3, 2026 $ 0.0₅727
+8.09%
$ -- $ 354
May 2, 2026 $ 0.0₅527
-0.50%
$ -- $ 269
May 1, 2026 $ 0.0₅524
-0.39%
$ 5,236 $ 236
Apr 28, 2026 $ 0.0₅78
-11.05%
$ -- $ 2,129
Apr 12, 2026 $ 0.0₅631
-10.78%
$ -- $ 1,361
Apr 8, 2026 $ 0.0₅627
+0.00%
$ -- $ 685
Apr 7, 2026 $ 0.0₅598
-12.71%
$ -- $ 492
Apr 4, 2026 $ 0.0₅577
+0.00%
$ -- $ 159
Apr 1, 2026 $ 0.0₅727
+0.54%
$ -- $ 4,028
Mar 12, 2026 $ 0.0₅673
+0.00%
$ -- $ 12
Mar 5, 2026 $ 0.0₅636
-35.97%
$ 6,356 $ 2,520
Download