Always Has Been Historical Data

Always
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.0000563
+0.00%
$ 57,150 $ 17,578
11:39 AM $ 0.0000572
+0.00%
$ 57,150 $ 17,935
11:38 AM $ 0.0000572
+0.00%
$ 57,150 $ 17,935
11:08 AM $ 0.0000579
+0.00%
$ 57,840 $ 17,913
11:07 AM $ 0.0000577
+0.00%
$ 57,840 $ 18,065
3:45 AM $ 0.0000438
+0.00%
$ 44,160 $ 14,553
3:42 AM $ 0.0000442
+0.00%
$ 44,160 $ 14,574
3:14 AM $ 0.0000445
+0.00%
$ 44,483 $ 14,902
3:10 AM $ 0.0000443
+0.00%
$ 44,483 $ 15,599
2:48 AM $ 0.0000444
+0.00%
$ 44,344 $ 15,486
2:42 AM $ 0.0000446
+0.00%
$ 44,583 $ 15,577
2:20 AM $ 0.000045
+0.00%
$ 44,386 $ 16,264
12:37 AM $ 0.0000444
+0.00%
$ 44,386 $ 19,262
11:51 PM $ 0.0000449
+0.00%
$ 44,825 $ 20,285
11:28 PM $ 0.0000463
+0.00%
$ 46,271 $ 22,040
10:59 PM $ 0.0000485
+0.00%
$ 48,439 $ 24,316
10:58 PM $ 0.0000507
+0.00%
$ 48,439 $ 24,316
10:50 PM $ 0.0000509
+0.00%
$ 47,694 $ 25,280
10:43 PM $ 0.0000478
+0.00%
$ 47,694 $ 25,354
10:13 PM $ 0.0000538
+0.00%
$ 53,682 $ 24,155
10:11 PM $ 0.0000562
+0.00%
$ 53,682 $ 26,173
9:35 PM $ 0.0000486
+0.00%
$ 49,521 $ 27,454
9:26 PM $ 0.0000496
+0.00%
$ 49,521 $ 23,414
9:24 PM $ 0.0000496
+0.00%
$ 49,528 $ 23,882
9:23 PM $ 0.0000495
+0.00%
$ 49,528 $ 23,923
9:18 PM $ 0.0000517
+0.00%
$ 51,599 $ 23,947
9:12 PM $ 0.0000525
-3.21%
$ 52,427 $ 25,625
9:11 PM $ 0.0000544
+0.00%
$ 52,427 $ 25,625
9:08 PM $ 0.0000536
+0.00%
$ 53,486 $ 25,642
9:07 PM $ 0.0000514
+0.00%
$ 53,486 $ 25,009
9:05 PM $ 0.0000436
+0.00%
$ 53,486 $ 24,533
8:58 PM $ 0.0000462
+7.42%
$ 46,159 $ 20,742
8:42 PM $ 0.0000428
+5.68%
$ 42,714 $ 18,885
8:35 PM $ 0.000039
+0.00%
$ 38,964 $ 17,906
8:32 PM $ 0.000039
+0.00%
$ 38,964 $ 17,254
8:30 PM $ 0.0000391
+2.44%
$ 38,964 $ 17,299
8:28 PM $ 0.0000378
+0.00%
$ 37,711 $ 16,843
8:27 PM $ 0.0000398
+0.00%
$ 37,711 $ 16,687
8:22 PM $ 0.0000341
+0.00%
$ 34,060 $ 10,349
8:21 PM $ 0.0000324
+0.00%
$ 34,060 $ 10,349
8:14 PM $ 0.0000317
+0.00%
$ 31,613 $ 9,826
7:35 PM $ 0.0000311
+0.00%
$ 31,421 $ 10,408
7:04 PM $ 0.0000315
+0.00%
$ 31,421 $ 10,607
6:32 PM $ 0.0000318
+0.00%
$ 31,762 $ 10,729
6:13 PM $ 0.0000324
+0.00%
$ 32,351 $ 10,715
6:07 PM $ 0.0000315
+0.00%
$ 31,466 $ 10,832
6:05 PM $ 0.0000337
+0.00%
$ 31,466 $ 10,405
5:45 PM $ 0.000034
+0.00%
$ 34,030 $ 10,776
5:06 PM $ 0.0000341
+3.10%
$ 34,030 $ 10,915
4:42 PM $ 0.0000342
+0.00%
$ 34,174 $ 10,562
Download