Always Has Been Historical Data

Always Page 2
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.0000341
+3.10%
$ 34,030 $ 10,915
4:42 PM $ 0.0000342
+0.00%
$ 34,174 $ 10,562
4:34 PM $ 0.0000354
+0.00%
$ 35,317 $ 10,789
4:27 PM $ 0.0000354
+0.00%
$ 35,325 $ 11,093
2:56 PM $ 0.0000384
+0.00%
$ 38,336 $ 13,767
2:52 PM $ 0.0000387
+0.00%
$ 38,640 $ 13,886
1:19 PM $ 0.0000393
+0.00%
$ 39,288 $ 16,538
1:16 PM $ 0.0000394
+0.00%
$ 39,288 $ 16,634
1:15 PM $ 0.0000395
+0.00%
$ 39,288 $ 16,634
1:09 PM $ 0.0000405
+0.00%
$ 40,421 $ 16,707
Download