Always Has Been Historical Data

Always Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.0000302
+0.00%
$ 30,128 $ 1,950
Jun 23, 2 AM $ 0.0000301
-0.76%
$ 30,080 $ 1,944
Jun 22, 9 PM $ 0.0000239
+0.00%
$ 23,857 $ 1,834
Jun 22, 6 PM $ 0.0000227
+0.00%
$ 22,673 $ 1,707
Jun 22, 5 PM $ 0.0000229
+0.00%
$ 22,848 $ 1,690
Jun 22, 4 PM $ 0.000023
-1.65%
$ 22,965 $ 1,669
Jun 22, 12 PM $ 0.0000255
-0.07%
$ 25,459 $ 1,486
Jun 22, 8 AM $ 0.0000228
+0.66%
$ 22,765 $ 1,176
Jun 22, 7 AM $ 0.0000234
+0.00%
$ 23,326 $ 1,186
Jun 21, 10 PM $ 0.0000226
+0.00%
$ -- $ 625
Jun 21, 9 PM $ 0.0000226
+1.49%
$ 22,585 $ 527
Jun 21, 8 PM $ 0.0000216
+0.00%
$ 21,600 $ 500
Jun 21, 7 PM $ 0.0000216
-4.11%
$ 21,613 $ 471
Jun 20, 1 PM $ 0.0000191
+0.00%
$ 19,089 $ 2,473
Jun 20, 5 AM $ 0.0000202
+0.00%
$ 20,202 $ 3,571
Jun 20, 3 AM $ 0.0000206
-0.57%
$ 20,552 $ 3,680
Jun 20, 2 AM $ 0.0000207
+0.00%
$ 20,696 $ 3,668
Jun 20, 1 AM $ 0.000021
-0.27%
$ 20,962 $ 3,674
Jun 20, 12 AM $ 0.0000212
+0.00%
$ 21,195 $ 3,676
Jun 19, 11 PM $ 0.0000214
+0.00%
$ 21,334 $ 3,669
Jun 19, 10 PM $ 0.0000213
-0.15%
$ 21,303 $ 3,671
Jun 19, 9 PM $ 0.0000214
-0.93%
$ 21,373 $ 3,658
Jun 19, 8 PM $ 0.0000219
-1.62%
$ 21,888 $ 3,887
Jun 19, 12 PM $ 0.0000227
+0.00%
$ -- $ 2,052
Jun 19, 11 AM $ 0.0000228
-4.99%
$ 22,809 $ 2,041
Jun 19, 10 AM $ 0.0000243
+5.21%
$ 24,264 $ 2,015
Jun 19, 9 AM $ 0.0000231
+10.53%
$ 23,062 $ 1,791
Jun 18, 9 PM $ 0.0000274
-1.94%
$ 27,377 $ 2,253
Jun 18, 7 PM $ 0.0000282
+0.00%
$ -- $ 3,240
Jun 18, 4 PM $ 0.0000286
+0.00%
$ 28,584 $ 3,208
Jun 18, 6 AM $ 0.0000238
+0.00%
$ 23,764 $ 2,340
Jun 18, 4 AM $ 0.0000231
-0.11%
$ 23,075 $ 2,136
Jun 18, 2 AM $ 0.0000234
+0.63%
$ 23,420 $ 2,118
Jun 18, 1 AM $ 0.0000233
+0.44%
$ 23,266 $ 2,103
Jun 18, 12 AM $ 0.0000231
-2.88%
$ 23,118 $ 2,061
Jun 17, 11 PM $ 0.0000245
-1.71%
$ 24,488 $ 1,496
Jun 17, 10 PM $ 0.000025
-0.08%
$ 24,997 $ 1,381
Jun 17, 9 PM $ 0.0000252
+4.11%
$ 25,184 $ 1,350
Jun 17, 5 PM $ 0.0000294
+0.60%
$ 29,362 $ 583
Jun 17, 2 PM $ 0.0000289
+0.00%
$ 28,854 $ 742
Jun 17, 1 PM $ 0.0000285
+0.00%
$ 28,495 $ 732
Jun 17, 10 AM $ 0.0000296
+0.00%
$ 29,518 $ 613
Jun 16, 8 PM $ 0.0000307
+0.68%
$ 30,648 $ 1,261
Jun 16, 3 PM $ 0.0000231
+0.00%
$ 23,083 $ 1,052
Jun 16, 1 AM $ 0.0000233
+0.00%
$ 23,253 $ 1,569
Jun 15, 10 PM $ 0.0000236
+0.00%
$ 23,580 $ 1,657
Jun 15, 9 PM $ 0.000023
-10.29%
$ 23,019 $ 1,725
Jun 15, 8 PM $ 0.0000261
-1.63%
$ 26,072 $ 2,123
Jun 15, 6 PM $ 0.0000274
+0.31%
$ 27,404 $ 2,367
Jun 15, 5 PM $ 0.0000274
-0.25%
$ 27,386 $ 2,371