Always Has Been Historical Data

Always Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0000296
+14.51%
$ 29,554 $ 2,314
Jun 15, 7 AM $ 0.0000258
+1.17%
$ 25,720 $ 1,742
Jun 15, 6 AM $ 0.0000239
+0.00%
$ 23,827 $ 1,653
Jun 15, 5 AM $ 0.0000239
-0.61%
$ 23,919 $ 1,533
Jun 15, 1 AM $ 0.0000232
-0.68%
$ 23,195 $ 1,524
Jun 15, 12 AM $ 0.0000235
+0.00%
$ 23,469 $ 2,020
Jun 14, 9 PM $ 0.0000248
-6.73%
$ 24,803 $ 1,934
Jun 14, 8 PM $ 0.0000284
+0.00%
$ 28,377 $ 1,735
Jun 14, 6 PM $ 0.0000285
-0.96%
$ 28,497 $ 2,281
Jun 14, 5 PM $ 0.00003
+0.00%
$ 29,971 $ 2,466
Jun 14, 3 PM $ 0.0000299
+0.00%
$ 29,900 $ 2,627
Jun 14, 1 AM $ 0.0000278
-4.63%
$ 27,788 $ 2,729
Jun 13, 10 PM $ 0.0000289
+1.19%
$ 28,856 $ 2,974
Jun 13, 9 PM $ 0.0000299
-5.10%
$ 29,902 $ 3,985
Jun 13, 8 PM $ 0.0000308
+5.71%
$ 30,780 $ 4,724
Jun 13, 6 PM $ 0.0000307
+5.08%
$ 30,674 $ 4,405
Jun 13, 5 PM $ 0.0000289
+0.00%
$ 28,863 $ 5,103
Jun 13, 8 AM $ 0.000028
+0.00%
$ 27,946 $ 5,410
Jun 13, 7 AM $ 0.000028
-0.04%
$ 27,936 $ 5,207
Jun 12, 11 PM $ 0.000023
-0.65%
$ 22,959 $ 5,087
Jun 12, 10 PM $ 0.0000232
-9.78%
$ 23,183 $ 4,656
Jun 12, 9 PM $ 0.0000308
-17.65%
$ 30,746 $ 4,654
Jun 12, 8 PM $ 0.0000378
-2.19%
$ 37,760 $ 3,975
Jun 12, 7 PM $ 0.0000387
-0.54%
$ 38,638 $ 4,905
Jun 12, 6 PM $ 0.0000392
-12.24%
$ 39,181 $ 4,905
Jun 12, 5 PM $ 0.0000448
+0.00%
$ 44,792 $ 4,009
Jun 12, 4 PM $ 0.000041
+0.00%
$ 40,899 $ 3,678
Jun 12, 3 PM $ 0.0000409
+0.00%
$ 40,848 $ 3,627
Jun 12, 2 PM $ 0.0000445
+0.93%
$ 44,421 $ 3,580
Jun 12, 1 PM $ 0.0000439
+1.37%
$ 43,855 $ 3,455
Jun 12, 6 AM $ 0.000036
+0.00%
$ 35,950 $ 3,106
Jun 12, 4 AM $ 0.0000381
+0.00%
$ 38,086 $ 3,157
Jun 12, 3 AM $ 0.0000384
-1.47%
$ 38,341 $ 3,002
Jun 12, 2 AM $ 0.0000408
+0.00%
$ 40,772 $ 2,998
Jun 11, 5 PM $ 0.0000235
+0.00%
$ 23,475 $ 1,386
Jun 11, 4 PM $ 0.0000236
+0.00%
$ 23,589 $ 1,442
Jun 11, 2 PM $ 0.0000242
+0.00%
$ 24,148 $ 1,493
Jun 11, 1 PM $ 0.0000248
-7.40%
$ 24,789 $ 1,368
Jun 11, 5 AM $ 0.000026
+6.80%
$ 25,955 $ 3,928
Jun 11, 4 AM $ 0.0000244
+1.09%
$ 24,344 $ 3,551
Jun 11, 3 AM $ 0.0000244
+0.00%
$ 24,403 $ 3,453
Jun 11, 12 AM $ 0.0000241
-1.64%
$ 24,070 $ 3,407
Jun 10, 11 PM $ 0.0000238
+0.00%
$ 23,791 $ 3,079
Jun 10, 10 PM $ 0.000024
+0.64%
$ 23,947 $ 3,078
Jun 10, 9 PM $ 0.000024
+0.00%
$ 23,963 $ 3,017
Jun 10, 8 PM $ 0.000024
+0.00%
$ 23,963 $ 3,045
Jun 10, 7 PM $ 0.0000257
+0.11%
$ 25,662 $ 3,284
Jun 10, 6 PM $ 0.0000258
+2.98%
$ 25,780 $ 3,342
Jun 10, 5 PM $ 0.0000254
-2.23%
$ 25,337 $ 3,174
Jun 10, 3 PM $ 0.0000253
+2.75%
$ 25,266 $ 3,044