Always Has Been Historical Data

Always Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0000248
-0.93%
$ 24,755 $ 3,034
Jun 10, 1 PM $ 0.000025
-0.16%
$ 25,008 $ 3,050
Jun 10, 12 PM $ 0.0000238
+1.57%
$ 23,773 $ 2,988
Jun 10, 11 AM $ 0.0000234
-3.87%
$ 23,367 $ 2,811
Jun 10, 10 AM $ 0.0000243
-0.97%
$ 24,298 $ 2,739
Jun 10, 9 AM $ 0.0000246
-6.75%
$ 24,601 $ 2,796
Jun 10, 8 AM $ 0.0000264
-3.14%
$ 26,413 $ 2,747
Jun 10, 7 AM $ 0.0000268
+3.53%
$ 26,793 $ 2,814
Jun 10, 1 AM $ 0.0000314
+0.00%
$ 31,394 $ 1,156
Jun 10, 12 AM $ 0.0000312
+0.00%
$ 31,171 $ 1,149
Jun 9, 3 PM $ 0.0000237
+0.00%
$ 23,639 $ 3,713
Jun 9, 12 PM $ 0.0000237
+0.00%
$ 23,710 $ 3,113
Jun 9, 10 AM $ 0.0000243
+0.00%
$ 24,268 $ 3,100
Jun 9, 4 AM $ 0.0000221
+2.71%
$ 22,114 $ 2,936
Jun 9, 1 AM $ 0.0000222
+0.00%
$ 22,186 $ 2,758
Jun 9, 12 AM $ 0.0000229
-0.47%
$ 22,877 $ 2,799
Jun 8, 11 PM $ 0.0000231
-0.09%
$ 23,068 $ 3,058
Jun 8, 10 PM $ 0.0000224
-5.05%
$ 22,363 $ 2,690
Jun 8, 9 PM $ 0.0000239
-6.12%
$ 23,826 $ 2,345
Jun 8, 8 PM $ 0.0000252
-1.77%
$ 25,127 $ 2,196
Jun 8, 4 PM $ 0.0000298
+0.00%
$ 29,778 $ 856
Jun 8, 8 AM $ 0.0000307
+0.00%
$ 30,620 $ 1,452
Jun 8, 3 AM $ 0.0000311
+0.05%
$ 31,085 $ 1,499
Jun 8, 2 AM $ 0.0000307
+0.00%
$ 30,676 $ 1,402
Jun 7, 8 PM $ 0.0000294
+0.00%
$ 29,335 $ 1,726
Jun 7, 4 PM $ 0.000028
-0.02%
$ 27,958 $ 1,590
Jun 7, 2 PM $ 0.0000278
-3.21%
$ 27,770 $ 1,585
Jun 7, 12 PM $ 0.0000282
-1.75%
$ 28,119 $ 1,422
Jun 7, 10 AM $ 0.0000271
-4.47%
$ 27,048 $ 1,407
Jun 7, 8 AM $ 0.0000289
+0.00%
$ 28,827 $ 1,227
Jun 7, 2 AM $ 0.0000293
+0.00%
$ 29,218 $ 1,424
Jun 7, 1 AM $ 0.0000287
+0.00%
$ 28,664 $ 1,405
Jun 7, 12 AM $ 0.0000291
+0.00%
$ 29,086 $ 1,511
Jun 6, 11 PM $ 0.0000295
-0.64%
$ 29,440 $ 1,495
Jun 6, 9 PM $ 0.0000299
-5.28%
$ 29,852 $ 1,628
Jun 6, 8 PM $ 0.0000316
+1.54%
$ 31,595 $ 1,666
Jun 6, 7 PM $ 0.0000313
+0.00%
$ 31,258 $ 1,500
Jun 6, 3 PM $ 0.0000318
-3.54%
$ 31,711 $ 2,488
Jun 6, 12 PM $ 0.0000308
+0.00%
$ 30,722 $ 4,590
Jun 6, 11 AM $ 0.0000283
+0.00%
$ 28,292 $ 4,920
Jun 6, 10 AM $ 0.0000284
-1.90%
$ 28,330 $ 4,510
Jun 6, 2 AM $ 0.0000307
-1.10%
$ 30,708 $ 6,557
Jun 6, 12 AM $ 0.0000293
+1.13%
$ 29,296 $ 6,260
Jun 5, 10 PM $ 0.0000293
-9.90%
$ 29,296 $ 6,186
Jun 5, 9 PM $ 0.0000328
-0.46%
$ 32,730 $ 6,885
Jun 5, 8 PM $ 0.0000329
-0.47%
$ 32,893 $ 8,024
Jun 5, 7 PM $ 0.0000332
-0.98%
$ 33,125 $ 9,066
Jun 5, 6 PM $ 0.0000336
-7.61%
$ 33,534 $ 8,419
Jun 5, 5 PM $ 0.0000363
-1.08%
$ 36,243 $ 8,872
Jun 5, 4 PM $ 0.0000367
-0.04%
$ 36,697 $ 9,028