Always Has Been Historical Data

Always Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0000367
-0.04%
$ 36,697 $ 9,028
Jun 5, 3 PM $ 0.0000371
-3.73%
$ 37,047 $ 9,021
Jun 5, 2 PM $ 0.0000401
-7.09%
$ 40,028 $ 10,097
Jun 5, 1 PM $ 0.0000484
-0.92%
$ 48,302 $ 10,574
Jun 5, 12 PM $ 0.0000353
+0.00%
$ -- $ 8,354
Jun 5, 7 AM $ 0.0000304
-1.62%
$ 30,362 $ 5,851
Jun 5, 6 AM $ 0.0000287
+16.36%
$ 28,634 $ 4,295
Jun 5, 5 AM $ 0.0000249
-5.70%
$ 24,877 $ 3,547
Jun 5, 3 AM $ 0.0000263
-3.23%
$ 26,219 $ 3,464
Jun 5, 2 AM $ 0.0000274
+0.00%
$ 27,325 $ 3,475
Jun 5, 1 AM $ 0.0000272
-1.58%
$ 27,210 $ 3,501
Jun 5, 12 AM $ 0.0000278
-0.90%
$ 27,792 $ 3,685
Jun 4, 11 PM $ 0.0000278
+1.75%
$ 27,809 $ 3,726
Jun 4, 10 PM $ 0.0000275
-8.04%
$ 27,468 $ 3,695
Jun 4, 9 PM $ 0.0000259
-8.66%
$ 25,900 $ 3,776
Jun 4, 8 PM $ 0.0000291
-7.73%
$ 29,018 $ 2,587
Jun 4, 6 PM $ 0.0000323
+0.00%
$ 32,307 $ 1,859
Jun 4, 5 PM $ 0.0000325
+0.00%
$ -- $ 1,872
Jun 4, 4 PM $ 0.0000326
-0.86%
$ 32,604 $ 1,859
Jun 4, 3 PM $ 0.0000326
-8.44%
$ 32,517 $ 1,946
Jun 4, 2 PM $ 0.0000358
-0.78%
$ 35,735 $ 1,397
Jun 4, 7 AM $ 0.0000388
+0.00%
$ 38,777 $ 1,428
Jun 4, 1 AM $ 0.0000384
-4.40%
$ 38,305 $ 1,377
Jun 4, 12 AM $ 0.0000411
-0.45%
$ 41,061 $ 1,339
Jun 3, 10 PM $ 0.000043
+3.59%
$ 42,987 $ 1,521
Jun 3, 9 PM $ 0.0000347
+0.61%
$ 34,661 $ 1,353
Jun 3, 3 PM $ 0.0000352
-1.12%
$ 35,138 $ 1,839
Jun 3, 2 PM $ 0.0000361
+0.00%
$ 36,023 $ 1,728
Jun 3, 12 PM $ 0.0000336
+0.00%
$ 33,519 $ 1,885
Jun 3, 11 AM $ 0.0000336
+4.84%
$ 33,591 $ 1,842
Jun 3, 9 AM $ 0.0000322
+0.00%
$ 32,186 $ 1,725
Jun 3, 5 AM $ 0.0000317
+0.00%
$ 31,617 $ 1,784
Jun 3, 3 AM $ 0.0000323
+0.00%
$ 32,263 $ 1,779
Jun 3, 1 AM $ 0.000033
+0.00%
$ 32,957 $ 1,775
Jun 3, 12 AM $ 0.0000322
+3.15%
$ 32,170 $ 1,745
Jun 2, 11 PM $ 0.0000314
-2.98%
$ 31,363 $ 1,581
Jun 2, 10 PM $ 0.0000327
-2.14%
$ 32,647 $ 1,492
Jun 2, 9 PM $ 0.0000373
+0.00%
$ 37,275 $ 1,509
Jun 2, 8 PM $ 0.0000381
-0.50%
$ 38,027 $ 913
Jun 2, 2 PM $ 0.00004
+4.17%
$ 39,942 $ 2,172
Jun 2, 1 PM $ 0.0000388
+0.00%
$ 38,783 $ 1,876
Jun 2, 5 AM $ 0.0000396
+0.00%
$ 39,505 $ 1,945
Jun 1, 9 PM $ 0.0000343
+1.27%
$ 34,252 $ 3,191
Jun 1, 6 PM $ 0.0000336
+0.00%
$ 33,602 $ 3,316
Jun 1, 5 PM $ 0.0000335
+1.41%
$ 33,456 $ 3,276
Jun 1, 4 PM $ 0.0000331
-16.22%
$ 33,091 $ 3,275
Jun 1, 3 PM $ 0.0000392
+0.00%
$ 39,143 $ 2,740
Jun 1, 2 PM $ 0.0000392
+0.00%
$ 39,158 $ 2,712
Jun 1, 1 PM $ 0.0000409
+0.00%
$ 40,799 $ 2,725
Jun 1, 12 PM $ 0.0000408
-0.46%
$ 40,753 $ 2,719