Always Has Been Historical Data

Always
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000257
+0.00%
$ 25,628 $ 2,117
Yesterday $ 0.0000321
+18.33%
$ 32,056 $ 2,266
Jul 1, 2026 $ 0.0000273
+5.71%
$ -- $ 1,889
Jun 30, 2026 $ 0.000024
-33.00%
$ 23,974 $ 4,032
Jun 29, 2026 $ 0.0000402
+26.63%
$ 40,103 $ 2,043
Jun 28, 2026 $ 0.0000322
-12.51%
$ 32,179 $ 7,421
Jun 27, 2026 $ 0.0000379
+26.29%
$ 37,813 $ 3,317
Jun 26, 2026 $ 0.0000258
-0.65%
$ -- $ 1,416
Jun 25, 2026 $ 0.0000237
-4.67%
$ 23,675 $ 4,968
Jun 24, 2026 $ 0.0000247
-13.73%
$ 24,653 $ 4,976
Jun 23, 2026 $ 0.0000228
-25.01%
$ 22,729 $ 1,617
Jun 22, 2026 $ 0.0000239
+2.28%
$ 23,857 $ 1,834
Jun 21, 2026 $ 0.0000226
+0.09%
$ 22,585 $ 625
Jun 20, 2026 $ 0.0000191
-9.94%
$ -- $ 2,473
Jun 19, 2026 $ 0.0000214
+2.24%
$ 21,334 $ 3,669
Jun 18, 2026 $ 0.0000274
+15.01%
$ 27,377 $ 2,253
Jun 17, 2026 $ 0.0000245
-17.04%
$ 24,488 $ 1,496
Jun 16, 2026 $ 0.0000307
+31.80%
$ 30,648 $ 1,261
Jun 15, 2026 $ 0.0000236
+0.47%
$ 23,580 $ 1,657
Jun 14, 2026 $ 0.0000248
-14.87%
$ 24,803 $ 1,934
Jun 13, 2026 $ 0.0000289
+3.25%
$ 28,856 $ 2,974
Jun 12, 2026 $ 0.000023
-43.69%
$ 22,959 $ 5,087
Jun 11, 2026 $ 0.0000235
-4.07%
$ -- $ 1,386
Jun 10, 2026 $ 0.0000238
-23.68%
$ 23,791 $ 3,079
Jun 9, 2026 $ 0.0000237
+2.85%
$ -- $ 3,713
Jun 8, 2026 $ 0.0000231
-24.80%
$ 23,068 $ 3,058
Jun 7, 2026 $ 0.0000294
+0.86%
$ 29,335 $ 1,726
Jun 6, 2026 $ 0.0000295
+1.62%
$ 29,440 $ 1,495
Jun 5, 2026 $ 0.0000293
+4.46%
$ 29,296 $ 6,186
Jun 4, 2026 $ 0.0000278
-32.58%
$ 27,809 $ 3,726
Jun 3, 2026 $ 0.000043
+37.84%
$ 42,987 $ 1,521
Jun 2, 2026 $ 0.0000314
-20.61%
$ 31,363 $ 1,581
Jun 1, 2026 $ 0.0000343
-20.53%
$ 34,252 $ 3,191
May 31, 2026 $ 0.0000435
-20.17%
$ 43,451 $ 4,421
May 30, 2026 $ 0.0000545
+9.48%
$ 54,387 $ 3,894
May 29, 2026 $ 0.0000498
-28.58%
$ 49,745 $ 2,584
May 28, 2026 $ 0.0000706
+34.84%
$ 70,479 $ 5,355
May 27, 2026 $ 0.0000515
-19.64%
$ 51,445 $ 1,848
May 26, 2026 $ 0.0000714
+5.40%
$ 71,354 $ 4,925
May 25, 2026 $ 0.0000437
+56.45%
$ 43,608 $ 3,507
May 24, 2026 $ 0.0000231
+0.23%
$ -- $ 4,267
May 23, 2026 $ 0.0000202
-10.52%
$ -- $ 4,333
May 22, 2026 $ 0.0000246
-41.71%
$ 24,535 $ 4,839
May 21, 2026 $ 0.0000345
+22.25%
$ 34,446 $ 3,157
May 20, 2026 $ 0.0000317
+19.08%
$ -- $ 3,295
May 19, 2026 $ 0.000028
-22.22%
$ 28,004 $ 2,149
May 18, 2026 $ 0.0000362
-3.36%
$ 36,154 $ 1,834
May 17, 2026 $ 0.0000279
-24.21%
$ 27,868 $ 1,976
May 16, 2026 $ 0.0000384
+42.99%
$ 38,347 $ 8,762
May 15, 2026 $ 0.0000247
-3.70%
$ -- $ 2,726
Download