Always Has Been Historical Data

Always
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000257
+0.00%
$ 25,628 $ 2,117
Yesterday, at 8 PM $ 0.0000257
+0.00%
$ 25,628 $ 2,117
Yesterday, at 5 PM $ 0.000026
+0.35%
$ 25,969 $ 2,756
Yesterday, at 4 PM $ 0.0000233
+0.00%
$ 23,265 $ 2,732
Yesterday, at 1 PM $ 0.0000238
-0.75%
$ 23,779 $ 2,479
Yesterday, at 12 PM $ 0.0000241
+0.00%
$ 24,082 $ 2,457
Yesterday, at 11 AM $ 0.0000241
-12.48%
$ 24,082 $ 2,509
Yesterday, at 10 AM $ 0.0000275
+0.00%
$ 27,499 $ 2,408
Yesterday, at 2 AM $ 0.0000303
-2.66%
$ 30,309 $ 2,342
Jul 2, 7 PM $ 0.0000321
+9.17%
$ 32,056 $ 2,266
Jul 2, 6 PM $ 0.0000297
+6.02%
$ 29,626 $ 1,542
Jul 2, 5 PM $ 0.000025
+0.30%
$ 24,978 $ 1,155
Jul 2, 1 PM $ 0.0000264
+0.00%
$ 26,374 $ 1,754
Jul 2, 12 PM $ 0.0000276
+0.00%
$ 27,527 $ 1,844
Jul 2, 11 AM $ 0.0000292
-3.53%
$ 29,200 $ 1,818
Jul 2, 10 AM $ 0.0000271
+0.00%
$ 27,091 $ 1,393
Jul 1, 4 PM $ 0.0000273
-4.03%
$ 27,221 $ 1,889
Jul 1, 3 PM $ 0.0000258
+0.00%
$ -- $ 1,966
Jun 30, 11 PM $ 0.000024
+0.00%
$ 23,974 $ 4,032
Jun 30, 10 PM $ 0.0000255
+13.27%
$ 25,427 $ 4,128
Jun 30, 9 PM $ 0.0000217
+0.00%
$ 21,678 $ 3,557
Jun 30, 5 PM $ 0.0000225
+0.02%
$ 22,460 $ 3,291
Jun 30, 4 PM $ 0.0000231
+1.81%
$ 23,080 $ 3,231
Jun 30, 3 PM $ 0.0000233
-3.63%
$ 23,286 $ 3,160
Jun 30, 2 PM $ 0.0000243
+2.04%
$ 24,288 $ 3,115
Jun 30, 1 PM $ 0.0000238
-8.14%
$ 23,751 $ 2,955
Jun 30, 12 PM $ 0.000029
-16.84%
$ 28,948 $ 2,796
Jun 30, 7 AM $ 0.0000361
+6.12%
$ 36,057 $ 1,277
Jun 30, 6 AM $ 0.0000349
+0.00%
$ 34,899 $ 1,138
Jun 30, 12 AM $ 0.0000358
+0.00%
$ 35,781 $ 1,736
Jun 29, 11 PM $ 0.0000402
+0.00%
$ 40,103 $ 2,043
Jun 29, 10 PM $ 0.00004
-2.80%
$ 39,923 $ 2,270
Jun 29, 8 AM $ 0.0000374
+0.00%
$ 37,367 $ 9,003
Jun 29, 7 AM $ 0.0000372
-2.46%
$ 37,117 $ 9,091
Jun 29, 5 AM $ 0.0000353
+0.00%
$ 35,214 $ 8,372
Jun 29, 4 AM $ 0.0000357
+0.00%
$ 35,622 $ 8,748
Jun 29, 2 AM $ 0.0000348
-2.98%
$ 34,748 $ 8,687
Jun 29, 12 AM $ 0.0000372
+17.36%
$ 37,168 $ 8,959
Jun 28, 11 PM $ 0.0000322
-4.50%
$ 32,179 $ 7,421
Jun 28, 10 PM $ 0.0000336
+9.66%
$ 33,584 $ 7,922
Jun 28, 9 PM $ 0.000031
-0.05%
$ 30,987 $ 7,251
Jun 28, 8 PM $ 0.0000311
-3.30%
$ 31,067 $ 7,304
Jun 28, 7 PM $ 0.0000304
+4.67%
$ 30,342 $ 7,398
Jun 28, 6 PM $ 0.0000311
-1.65%
$ 31,088 $ 6,386
Jun 28, 5 PM $ 0.0000317
-2.22%
$ 31,656 $ 7,061
Jun 28, 4 PM $ 0.0000325
-5.48%
$ 32,507 $ 7,405
Jun 28, 3 PM $ 0.0000353
-1.56%
$ 35,249 $ 7,896
Jun 28, 2 PM $ 0.0000358
-12.30%
$ 35,708 $ 7,933
Jun 28, 1 PM $ 0.0000414
+2.03%
$ 41,305 $ 7,338
Jun 28, 12 PM $ 0.0000394
-22.67%
$ 39,324 $ 7,238
Download