Evanesco Network Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000515
+0.00%
$ -- $ 179
Jan 16, 2025 $ 0.000515
+7.80%
$ 105,657 $ 179
Jan 15, 2025 $ 0.000478
-4.19%
$ 98,011 $ 439
Jan 14, 2025 $ 0.000499
+0.02%
$ 102,295 $ 746
Jan 13, 2025 $ 0.000469
+0.00%
$ 96,104 $ 444
Jan 12, 2025 $ 0.000469
+0.28%
$ 96,104 $ 49
Jan 11, 2025 $ 0.000467
-5.42%
$ 95,838 $ 213
Jan 10, 2025 $ 0.000494
+3.43%
$ 101,332 $ 20
Jan 9, 2025 $ 0.000478
-1.04%
$ 97,970 $ 873
Jan 8, 2025 $ 0.000483
+8.13%
$ 98,995 $ 366
Jan 7, 2025 $ 0.000447
-7.52%
$ 91,553 $ 239
Jan 6, 2025 $ 0.000483
+3.01%
$ 98,995 $ 71
Jan 5, 2025 $ 0.000469
-2.92%
$ 96,104 $ 42
Jan 4, 2025 $ 0.000483
+0.00%
$ 98,995 $ 639
Jan 3, 2025 $ 0.000483
+1.05%
$ 98,995 $ 167
Jan 2, 2025 $ 0.000478
-7.26%
$ 97,970 $ 397
Jan 1, 2025 $ 0.000515
-5.80%
$ 105,637 $ 117
Dec 31, 2024 $ 0.000547
+4.53%
$ 112,135 $ 6
Dec 30, 2024 $ 0.000523
-1.21%
$ 107,277 $ 12
Dec 29, 2024 $ 0.00053
+6.17%
$ 108,589 $ 544
Dec 28, 2024 $ 0.000499
+0.00%
$ 102,275 $ 60
Dec 27, 2024 $ 0.000499
-8.79%
$ 102,275 $ 295
Dec 26, 2024 $ 0.000547
+8.30%
$ 112,135 $ 570
Dec 25, 2024 $ 0.000505
+0.02%
$ 103,546 $ 18
Dec 24, 2024 $ 0.000505
-1.35%
$ 103,525 $ 180
Dec 23, 2024 $ 0.000512
+3.46%
$ 104,940 $ 11
Dec 22, 2024 $ 0.000495
-0.10%
$ 101,434 $ 228
Dec 21, 2024 $ 0.000495
+11.65%
$ 101,537 $ 409
Dec 20, 2024 $ 0.000444
-16.25%
$ 90,938 $ 562
Dec 19, 2024 $ 0.00053
-0.84%
$ 108,589 $ 117
Dec 18, 2024 $ 0.000534
-8.15%
$ 109,511 $ 590
Dec 17, 2024 $ 0.000582
-15.67%
$ 119,228 $ 4,920
Dec 16, 2024 $ 0.00069
+18.59%
$ 141,389 $ 2,860
Dec 15, 2024 $ 0.000582
+4.79%
$ 119,228 $ 397
Dec 14, 2024 $ 0.000555
-1.16%
$ 113,775 $ 94
Dec 13, 2024 $ 0.000562
+2.13%
$ 115,108 $ 144
Dec 12, 2024 $ 0.00055
-3.19%
$ 112,709 $ 792
Dec 11, 2024 $ 0.000568
+7.19%
$ 116,420 $ 361
Dec 10, 2024 $ 0.00053
+0.02%
$ 108,609 $ 190
Dec 9, 2024 $ 0.00053
-3.16%
$ 108,589 $ 278
Dec 8, 2024 $ 0.000547
-2.27%
$ 112,135 $ 135
Dec 7, 2024 $ 0.00056
+2.30%
$ 114,739 $ 864
Dec 6, 2024 $ 0.000547
-6.94%
$ 112,156 $ 863
Dec 5, 2024 $ 0.000588
+14.22%
$ 120,516 $ 1,922
Dec 4, 2024 $ 0.000515
-0.12%
$ 105,514 $ 1,164
Dec 3, 2024 $ 0.000515
+1.34%
$ 105,637 $ 185
Dec 2, 2024 $ 0.000508
-7.51%
$ 104,243 $ 1,544
Dec 1, 2024 $ 0.00055
+7.78%
$ 112,709 $ 900
Nov 30, 2024 $ 0.000526
+3.06%
$ 107,748 $ 423
Nov 29, 2024 $ 0.00051
+0.00%
$ 104,550 $ 344
Download