Evanesco Network Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.000515
-5.78%
$ -- $ 5,178
Dec 2024 $ 0.000523
+2.59%
$ 112,135 $ 21,209
Nov 2024 $ 0.00051
+27.22%
$ 107,748 $ 10,254
Oct 2024 $ 0.000401
-24.54%
$ 82,183 $ 165,182
Sep 2024 $ 0.000539
-12.54%
$ 110,486 $ 390,833
Aug 2024 $ 0.000613
-8.00%
$ 125,740 $ 353,941
Jul 2024 $ 0.000667
-4.51%
$ 136,662 $ 5.65 million
Jun 2024 $ 0.000698
-13.88%
$ 143,191 $ 911,306
May 2024 $ 0.000812
-19.51%
$ 166,549 $ 788,282
Apr 2024 $ 0.00101
-31.13%
$ 206,354 $ 1.97 million
Mar 2024 $ 0.00146
+35.56%
$ 299,624 $ 2.71 million
Feb 2024 $ 0.00107
+15.13%
$ 220,148 $ 1.73 million
Jan 2024 $ 0.000942
-18.71%
$ 193,092 $ 2 million
Dec 2023 $ 0.00116
+89.11%
$ 238,551 $ 1.95 million
Nov 2023 $ 0.000614
+42.52%
$ 125,912 $ 2.05 million
Oct 2023 $ 0.00043
-17.01%
$ 88,182 $ 2.03 million
Sep 2023 $ 0.000516
-2.85%
$ 105,819 $ 1.42 million
Aug 2023 $ 0.000531
+7.80%
$ 108,890 $ 1.05 million
Jul 2023 $ 0.000492
-30.44%
$ 100,880 $ 983,443
Jun 2023 $ 0.000705
-6.63%
$ 140,971 $ 1.55 million
May 2023 $ 0.000756
-23.75%
$ 151,140 $ 2.52 million
Apr 2023 $ 0.000991
-3.95%
$ 198,226 $ 4.57 million
Mar 2023 $ 0.00103
-8.69%
$ 206,326 $ 4.18 million
Feb 2023 $ 0.00113
+11.26%
$ 225,951 $ 2.06 million
Download