Evanesco Network Historical Data

EVA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.000639
+8.17%
$ 130,915 $ 17,745
Jul 16, 2023 $ 0.000591
+0.61%
$ 121,079 $ 17,616
Jul 15, 2023 $ 0.000591
-2.10%
$ 121,161 $ 18,154
Jul 14, 2023 $ 0.000606
+6.01%
$ 124,201 $ 16,852
Jul 13, 2023 $ 0.000572
-3.30%
$ 117,358 $ 18,791
Jul 12, 2023 $ 0.000591
-1.22%
$ 121,062 $ 16,112
Jul 11, 2023 $ 0.000601
-3.14%
$ 123,123 $ 14,340
Jul 10, 2023 $ 0.000619
+3.28%
$ 126,910 $ 17,391
Jul 9, 2023 $ 0.000602
-8.93%
$ 123,347 $ 25,305
Jul 8, 2023 $ 0.000661
+3.09%
$ 135,468 $ 59,801
Jul 7, 2023 $ 0.000641
-0.95%
$ 131,456 $ 51,753
Jul 6, 2023 $ 0.000646
-6.74%
$ 132,519 $ 64,095
Jul 5, 2023 $ 0.000693
-1.66%
$ 141,969 $ 57,174
Jul 4, 2023 $ 0.000705
-0.18%
$ 144,468 $ 53,646
Jul 3, 2023 $ 0.000709
+2.40%
$ 141,816 $ 51,032
Jul 2, 2023 $ 0.000694
+1.70%
$ 138,796 $ 61,968
Jul 1, 2023 $ 0.000685
-3.20%
$ 136,963 $ 65,749
Jun 30, 2023 $ 0.000705
-0.82%
$ 140,971 $ 64,732
Jun 29, 2023 $ 0.000709
-0.59%
$ 141,838 $ 61,290
Jun 28, 2023 $ 0.000716
-0.02%
$ 143,101 $ 82,709
Jun 27, 2023 $ 0.000715
+1.12%
$ 143,064 $ 66,962
Jun 26, 2023 $ 0.000709
-0.05%
$ 141,837 $ 59,149
Jun 25, 2023 $ 0.00071
+4.63%
$ 141,916 $ 22,512
Jun 24, 2023 $ 0.000677
-2.71%
$ 135,346 $ 57,976
Jun 23, 2023 $ 0.000694
+4.28%
$ 138,897 $ 57,876
Jun 22, 2023 $ 0.000679
+6.49%
$ 135,742 $ 54,093
Jun 21, 2023 $ 0.000637
-2.99%
$ 127,481 $ 51,832
Jun 20, 2023 $ 0.00066
-4.53%
$ 131,933 $ 62,791
Jun 19, 2023 $ 0.000693
+4.55%
$ 138,506 $ 62,165
Jun 18, 2023 $ 0.000662
+0.29%
$ 132,401 $ 42,972
Jun 17, 2023 $ 0.000657
-0.07%
$ 131,376 $ 31,679
Jun 16, 2023 $ 0.000657
+3.27%
$ 131,363 $ 32,339
Jun 15, 2023 $ 0.000636
-3.96%
$ 127,229 $ 32,380
Jun 14, 2023 $ 0.000664
-2.50%
$ 132,792 $ 51,683
Jun 13, 2023 $ 0.000683
-1.18%
$ 136,623 $ 41,756
Jun 12, 2023 $ 0.000692
-0.63%
$ 138,351 $ 61,326
Jun 11, 2023 $ 0.000691
-0.88%
$ 138,177 $ 58,893
Jun 10, 2023 $ 0.000698
-11.96%
$ 139,510 $ 58,407
Jun 9, 2023 $ 0.000804
+8.70%
$ 160,850 $ 61,015
Jun 8, 2023 $ 0.00074
+3.62%
$ 147,970 $ 17,697
Jun 7, 2023 $ 0.000715
-6.47%
$ 143,046 $ 10,276
Jun 6, 2023 $ 0.000768
+2.45%
$ 153,585 $ 58,072
Jun 5, 2023 $ 0.000748
-4.42%
$ 149,594 $ 55,133
Jun 4, 2023 $ 0.000779
-0.93%
$ 155,844 $ 56,902
Jun 3, 2023 $ 0.000789
+1.21%
$ 157,834 $ 58,751
Jun 2, 2023 $ 0.00078
+2.20%
$ 155,926 $ 59,776
Jun 1, 2023 $ 0.000762
+0.91%
$ 152,347 $ 57,874
May 31, 2023 $ 0.000756
-3.17%
$ 151,140 $ 50,880
May 30, 2023 $ 0.000781
+0.32%
$ 156,197 $ 57,315
May 29, 2023 $ 0.00078
-3.19%
$ 156,015 $ 53,150