Evanesco Network Historical Data

EVA Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.000802
+2.35%
$ 160,449 $ 54,187
May 27, 2023 $ 0.000784
+2.93%
$ 156,891 $ 59,762
May 26, 2023 $ 0.000762
-0.75%
$ 152,344 $ 56,995
May 25, 2023 $ 0.000765
+0.03%
$ 153,056 $ 82,529
May 24, 2023 $ 0.000764
-3.86%
$ 152,715 $ 58,742
May 23, 2023 $ 0.000795
+0.18%
$ 159,023 $ 42,276
May 22, 2023 $ 0.000793
+6.24%
$ 158,509 $ 41,599
May 21, 2023 $ 0.000771
+0.35%
$ 154,241 $ 195,168
May 20, 2023 $ 0.000768
-2.73%
$ 153,699 $ 137,647
May 19, 2023 $ 0.000789
+4.39%
$ 157,820 $ 52,536
May 18, 2023 $ 0.000756
+2.95%
$ 151,107 $ 57,299
May 17, 2023 $ 0.000734
+1.03%
$ 146,779 $ 71,550
May 16, 2023 $ 0.000727
-1.46%
$ 145,321 $ 62,772
May 15, 2023 $ 0.000761
+0.93%
$ 152,183 $ 141,072
May 14, 2023 $ 0.000771
+3.23%
$ 154,233 $ 67,853
May 13, 2023 $ 0.000749
+4.04%
$ 149,860 $ 135,556
May 12, 2023 $ 0.000721
+1.09%
$ 144,292 $ 195,264
May 11, 2023 $ 0.000714
-13.33%
$ 142,875 $ 62,870
May 10, 2023 $ 0.000824
-2.96%
$ 164,864 $ 51,663
May 9, 2023 $ 0.000848
-22.44%
$ 169,525 $ 71,553
May 8, 2023 $ 0.00109
+24.13%
$ 218,288 $ 77,412
May 7, 2023 $ 0.000877
-0.82%
$ 175,434 $ 60,034
May 6, 2023 $ 0.000886
-2.09%
$ 177,192 $ 58,705
May 5, 2023 $ 0.000902
-6.13%
$ 180,406 $ 49,781
May 4, 2023 $ 0.000963
+1.38%
$ 192,539 $ 59,274
May 3, 2023 $ 0.000951
-1.73%
$ 190,112 $ 201,666
May 2, 2023 $ 0.000969
-4.20%
$ 193,804 $ 66,171
May 1, 2023 $ 0.00101
+2.07%
$ 202,327 $ 87,655
Apr 30, 2023 $ 0.000991
-6.80%
$ 198,226 $ 216,926
Apr 29, 2023 $ 0.00105
+7.78%
$ 210,704 $ 147,275
Apr 28, 2023 $ 0.000978
-3.51%
$ 195,693 $ 119,464
Apr 27, 2023 $ 0.00101
+0.37%
$ 202,825 $ 203,471
Apr 26, 2023 $ 0.00101
-4.47%
$ 202,203 $ 175,543
Apr 25, 2023 $ 0.00106
+2.30%
$ 211,758 $ 93,975
Apr 24, 2023 $ 0.00104
-2.93%
$ 207,075 $ 112,639
Apr 23, 2023 $ 0.00107
+8.63%
$ 214,073 $ 74,476
Apr 22, 2023 $ 0.000986
-19.97%
$ 197,148 $ 106,446
Apr 21, 2023 $ 0.00123
+4.60%
$ 246,277 $ 71,116
Apr 20, 2023 $ 0.0012
+3.59%
$ 240,415 $ 190,770
Apr 19, 2023 $ 0.00116
-5.95%
$ 231,769 $ 216,966
Apr 18, 2023 $ 0.00123
+5.03%
$ 246,380 $ 76,331
Apr 17, 2023 $ 0.00117
+0.47%
$ 234,357 $ 144,672
Apr 16, 2023 $ 0.00117
+5.91%
$ 233,054 $ 137,615
Apr 15, 2023 $ 0.00111
-7.91%
$ 221,007 $ 72,103
Apr 14, 2023 $ 0.0012
+13.41%
$ 239,952 $ 245,788
Apr 13, 2023 $ 0.00106
-14.59%
$ 211,922 $ 89,559
Apr 12, 2023 $ 0.00124
+12.32%
$ 248,310 $ 57,467
Apr 11, 2023 $ 0.00111
-11.45%
$ 221,685 $ 92,780
Apr 10, 2023 $ 0.00127
+2.92%
$ 254,173 $ 186,295
Apr 9, 2023 $ 0.00122
+13.35%
$ 244,761 $ 257,648