Evanesco Network Historical Data

EVA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.00108
-0.39%
$ 215,527 $ 192,631
Apr 7, 2023 $ 0.00108
-10.08%
$ 216,529 $ 164,022
Apr 6, 2023 $ 0.0012
+11.84%
$ 240,344 $ 176,626
Apr 5, 2023 $ 0.00108
+1.73%
$ 216,774 $ 109,187
Apr 4, 2023 $ 0.00107
+0.07%
$ 213,177 $ 197,969
Apr 3, 2023 $ 0.00107
+4.25%
$ 213,044 $ 279,915
Apr 2, 2023 $ 0.00102
-2.13%
$ 204,424 $ 211,897
Apr 1, 2023 $ 0.00104
+1.09%
$ 208,616 $ 152,821
Mar 31, 2023 $ 0.00103
-0.02%
$ 206,326 $ 210,967
Mar 30, 2023 $ 0.00105
+0.91%
$ 209,140 $ 173,749
Mar 29, 2023 $ 0.00104
-1.70%
$ 207,191 $ 217,135
Mar 28, 2023 $ 0.00104
-9.02%
$ 208,636 $ 210,506
Mar 27, 2023 $ 0.00115
+13.26%
$ 229,490 $ 198,918
Mar 26, 2023 $ 0.00101
-1.83%
$ 202,594 $ 187,473
Mar 25, 2023 $ 0.00103
+0.07%
$ 206,402 $ 51,370
Mar 24, 2023 $ 0.00103
-1.90%
$ 206,236 $ 61,932
Mar 23, 2023 $ 0.00105
+5.34%
$ 209,876 $ 195,123
Mar 22, 2023 $ 0.000996
+4.18%
$ 199,173 $ 129,547
Mar 21, 2023 $ 0.000955
-5.41%
$ 190,932 $ 127,892
Mar 20, 2023 $ 0.00101
-0.41%
$ 201,908 $ 172,785
Mar 19, 2023 $ 0.00102
+0.82%
$ 203,030 $ 231,364
Mar 18, 2023 $ 0.00101
+0.53%
$ 201,458 $ 202,982
Mar 17, 2023 $ 0.001
-1.37%
$ 200,661 $ 175,895
Mar 16, 2023 $ 0.00102
+12.30%
$ 203,247 $ 125,950
Mar 15, 2023 $ 0.000906
-1.45%
$ 181,218 $ 75,956
Mar 14, 2023 $ 0.000918
+3.29%
$ 183,691 $ 63,466
Mar 13, 2023 $ 0.000891
+4.33%
$ 178,205 $ 67,719
Mar 12, 2023 $ 0.000854
+1.87%
$ 170,848 $ 68,713
Mar 11, 2023 $ 0.00084
+0.71%
$ 168,014 $ 67,921
Mar 10, 2023 $ 0.000835
-28.11%
$ 167,047 $ 101,106
Mar 9, 2023 $ 0.00116
+4.83%
$ 232,342 $ 51,989
Mar 8, 2023 $ 0.00111
-5.12%
$ 221,739 $ 125,395
Mar 7, 2023 $ 0.00117
+1.21%
$ 233,701 $ 89,060
Mar 6, 2023 $ 0.00116
+1.65%
$ 231,268 $ 118,576
Mar 5, 2023 $ 0.00114
-1.87%
$ 227,330 $ 219,222
Mar 4, 2023 $ 0.00116
-0.24%
$ 231,652 $ 88,659
Mar 3, 2023 $ 0.00116
+3.24%
$ 232,066 $ 132,289
Mar 2, 2023 $ 0.00112
-1.06%
$ 224,701 $ 90,290
Mar 1, 2023 $ 0.00113
+0.46%
$ 226,995 $ 142,239
Feb 28, 2023 $ 0.00113
-3.53%
$ 225,951 $ 171,185
Feb 27, 2023 $ 0.00117
+1.89%
$ 233,996 $ 238,227
Feb 26, 2023 $ 0.00115
+6.66%
$ 230,137 $ 116,334
Feb 25, 2023 $ 0.00108
-2.42%
$ 215,320 $ 96,300
Feb 24, 2023 $ 0.00114
+5.78%
$ 227,913 $ 161,197
Feb 23, 2023 $ 0.00113
-0.03%
$ 226,352 $ 178,240
Feb 22, 2023 $ 0.00113
-3.19%
$ 226,452 $ 165,462
Feb 21, 2023 $ 0.00117
+6.67%
$ 233,558 $ 143,851
Feb 20, 2023 $ 0.00109
-0.65%
$ 218,607 $ 100,527
Feb 19, 2023 $ 0.0011
-2.71%
$ 220,345 $ 101,953
Feb 18, 2023 $ 0.00113
-2.50%
$ 226,679 $ 89,770