Evanesco Network Historical Data

EVA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00051
+2.22%
$ 104,550 $ 869
Nov 27, 2024 $ 0.000499
+3.31%
$ 102,275 $ 279
Nov 26, 2024 $ 0.000483
+0.00%
$ 98,995 $ 184
Nov 25, 2024 $ 0.000483
+4.07%
$ 98,995 $ 646
Nov 24, 2024 $ 0.000464
-7.00%
$ 95,120 $ 117
Nov 23, 2024 $ 0.000499
+17.25%
$ 95,838 $ 492
Nov 22, 2024 $ 0.000425
-4.72%
$ 87,228 $ 129
Nov 21, 2024 $ 0.000447
+4.96%
$ 91,553 $ 97
Nov 20, 2024 $ 0.000425
+0.00%
$ 87,228 $ 57
Nov 19, 2024 $ 0.000425
-2.54%
$ 87,228 $ 194
Nov 18, 2024 $ 0.000437
+2.83%
$ 89,553 $ 47
Nov 17, 2024 $ 0.000425
-3.06%
$ 87,086 $ 30
Nov 16, 2024 $ 0.000438
+3.30%
$ 89,831 $ 186
Nov 15, 2024 $ 0.000424
+0.00%
$ 86,961 $ 100
Nov 14, 2024 $ 0.000424
-2.21%
$ 86,961 $ 40
Nov 13, 2024 $ 0.000434
+3.47%
$ 88,929 $ 408
Nov 12, 2024 $ 0.000419
-0.01%
$ 85,952 $ 290
Nov 11, 2024 $ 0.000419
+1.69%
$ 85,871 $ 709
Nov 10, 2024 $ 0.000412
+0.53%
$ 84,461 $ 608
Nov 9, 2024 $ 0.00041
-1.07%
$ 84,026 $ 498
Nov 8, 2024 $ 0.000414
-0.17%
$ 84,932 $ 385
Nov 7, 2024 $ 0.000415
+0.73%
$ 85,099 $ 774
Nov 6, 2024 $ 0.000411
+0.13%
$ 84,321 $ 436
Nov 5, 2024 $ 0.000411
+0.29%
$ 84,212 $ 434
Nov 4, 2024 $ 0.00041
+2.15%
$ 83,965 $ 336
Nov 3, 2024 $ 0.000403
+0.27%
$ 82,525 $ 518
Nov 2, 2024 $ 0.000401
+0.13%
$ 82,289 $ 508
Nov 1, 2024 $ 0.000401
+0.02%
$ 82,195 $ 541
Oct 31, 2024 $ 0.000401
-0.05%
$ 82,183 $ 446
Oct 30, 2024 $ 0.000401
+0.57%
$ 82,244 $ 632
Oct 29, 2024 $ 0.000399
-1.80%
$ 81,755 $ 1,188
Oct 28, 2024 $ 0.000406
-12.27%
$ 83,304 $ 1,767
Oct 27, 2024 $ 0.000463
+3.79%
$ 94,956 $ 666
Oct 26, 2024 $ 0.000446
+0.07%
$ 91,482 $ 592
Oct 25, 2024 $ 0.000444
-0.52%
$ 90,921 $ 547
Oct 24, 2024 $ 0.000446
-0.70%
$ 91,374 $ 380
Oct 23, 2024 $ 0.000449
-1.67%
$ 92,015 $ 322
Oct 22, 2024 $ 0.000456
+0.08%
$ 93,569 $ 383
Oct 21, 2024 $ 0.000456
+1.48%
$ 93,492 $ 191
Oct 20, 2024 $ 0.000449
-0.38%
$ 92,127 $ 146
Oct 19, 2024 $ 0.000451
+2.52%
$ 92,476 $ 454
Oct 18, 2024 $ 0.00044
+0.00%
$ 90,200 $ 465
Oct 17, 2024 $ 0.00044
-4.76%
$ 90,200 $ 55
Oct 16, 2024 $ 0.000462
-5.28%
$ 94,694 $ 95
Oct 15, 2024 $ 0.000486
-4.91%
$ 99,678 $ 7,845
Oct 14, 2024 $ 0.000511
-3.70%
$ 104,823 $ 26,415
Oct 13, 2024 $ 0.000531
+1.15%
$ 108,853 $ 9,121
Oct 12, 2024 $ 0.000522
-0.05%
$ 107,088 $ 8,952
Oct 11, 2024 $ 0.000525
+0.37%
$ 107,575 $ 9,737
Oct 10, 2024 $ 0.000523
+1.57%
$ 107,180 $ 8,251