Evanesco Network Historical Data

EVA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.000515
-0.74%
$ 105,524 $ 8,859
Oct 8, 2024 $ 0.000521
-1.78%
$ 106,830 $ 10,083
Oct 7, 2024 $ 0.000528
+0.22%
$ 108,340 $ 9,029
Oct 6, 2024 $ 0.000527
+0.13%
$ 108,107 $ 9,189
Oct 5, 2024 $ 0.000527
+0.31%
$ 107,962 $ 9,206
Oct 4, 2024 $ 0.000525
+1.03%
$ 107,632 $ 9,004
Oct 3, 2024 $ 0.00052
+0.04%
$ 106,534 $ 10,163
Oct 2, 2024 $ 0.000524
-3.05%
$ 107,416 $ 11,074
Oct 1, 2024 $ 0.00054
+1.66%
$ 110,798 $ 10,371
Sep 30, 2024 $ 0.000539
+2.60%
$ 110,486 $ 9,822
Sep 29, 2024 $ 0.000525
+0.49%
$ 107,685 $ 10,898
Sep 28, 2024 $ 0.000523
-10.55%
$ 107,161 $ 20,154
Sep 27, 2024 $ 0.000584
+15.17%
$ 119,806 $ 1,239
Sep 26, 2024 $ 0.000507
-1.33%
$ 104,030 $ 17,609
Sep 25, 2024 $ 0.000514
+1.23%
$ 105,437 $ 10,282
Sep 24, 2024 $ 0.000508
-0.47%
$ 104,157 $ 48,746
Sep 23, 2024 $ 0.00051
+2.08%
$ 104,646 $ 10,649
Sep 22, 2024 $ 0.000514
+2.78%
$ 105,412 $ 8,927
Sep 21, 2024 $ 0.0005
-0.59%
$ 102,554 $ 3,241
Sep 20, 2024 $ 0.000503
-2.13%
$ 103,164 $ 27,153
Sep 19, 2024 $ 0.000512
-2.95%
$ 104,933 $ 9,643
Sep 18, 2024 $ 0.000527
+3.81%
$ 108,118 $ 9,072
Sep 17, 2024 $ 0.000508
+0.19%
$ 104,151 $ 10,611
Sep 16, 2024 $ 0.000505
-0.92%
$ 103,595 $ 10,905
Sep 15, 2024 $ 0.000508
-0.35%
$ 104,049 $ 9,656
Sep 14, 2024 $ 0.000509
+1.28%
$ 104,415 $ 7,125
Sep 13, 2024 $ 0.000503
-4.23%
$ 103,098 $ 16,109
Sep 12, 2024 $ 0.000528
+4.63%
$ 108,153 $ 10,776
Sep 11, 2024 $ 0.000504
-5.88%
$ 103,367 $ 14,325
Sep 10, 2024 $ 0.000534
-2.87%
$ 109,472 $ 18,840
Sep 9, 2024 $ 0.00055
-5.71%
$ 112,670 $ 3
Sep 8, 2024 $ 0.000583
+6.12%
$ 119,498 $ 25,185
Sep 7, 2024 $ 0.000549
-3.47%
$ 112,605 $ 10,535
Sep 6, 2024 $ 0.000569
-4.13%
$ 116,739 $ 11,003
Sep 5, 2024 $ 0.000594
+6.59%
$ 121,762 $ 6,358
Sep 4, 2024 $ 0.000557
-0.74%
$ 114,231 $ 29,117
Sep 3, 2024 $ 0.000561
+3.87%
$ 115,085 $ 11,888
Sep 2, 2024 $ 0.000532
-14.09%
$ 109,118 $ 888
Sep 1, 2024 $ 0.00062
+0.54%
$ 127,008 $ 10,075
Aug 31, 2024 $ 0.000613
+6.92%
$ 125,740 $ 17,237
Aug 30, 2024 $ 0.000574
+0.61%
$ 117,607 $ 10,207
Aug 29, 2024 $ 0.000568
-3.56%
$ 116,466 $ 9,374
Aug 28, 2024 $ 0.000588
-1.79%
$ 120,557 $ 10,107
Aug 27, 2024 $ 0.000596
-13.99%
$ 122,190 $ 12,435
Aug 26, 2024 $ 0.000693
+7.77%
$ 142,069 $ 20,716
Aug 25, 2024 $ 0.000646
-0.87%
$ 132,477 $ 9,477
Aug 24, 2024 $ 0.000655
-0.56%
$ 134,295 $ 10,439
Aug 23, 2024 $ 0.000659
+5.03%
$ 135,047 $ 11,739
Aug 22, 2024 $ 0.000627
-10.09%
$ 128,577 $ 13,352
Aug 21, 2024 $ 0.000701
+0.95%
$ 143,637 $ 13,426