Evanesco Network Historical Data

EVA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.000691
-1.58%
$ 141,584 $ 48,034
Aug 19, 2024 $ 0.000701
+4.99%
$ 143,656 $ 30,227
Aug 18, 2024 $ 0.000667
+1.42%
$ 136,826 $ 9,395
Aug 17, 2024 $ 0.000658
-2.88%
$ 134,911 $ 6,565
Aug 16, 2024 $ 0.000678
+1.46%
$ 138,905 $ 6,850
Aug 15, 2024 $ 0.000668
-1.13%
$ 136,956 $ 12,298
Aug 14, 2024 $ 0.000676
-0.01%
$ 138,491 $ 13,378
Aug 13, 2024 $ 0.000676
-1.07%
$ 138,483 $ 13,819
Aug 12, 2024 $ 0.000682
+4.23%
$ 139,740 $ 11,799
Aug 11, 2024 $ 0.000654
-2.14%
$ 134,072 $ 9,104
Aug 10, 2024 $ 0.000667
+0.71%
$ 136,808 $ 5,466
Aug 9, 2024 $ 0.000662
-0.68%
$ 135,705 $ 4,072
Aug 8, 2024 $ 0.000667
-1.82%
$ 136,683 $ 3,425
Aug 7, 2024 $ 0.000679
-0.46%
$ 139,216 $ 2,213
Aug 6, 2024 $ 0.000681
-9.95%
$ 139,530 $ 4,183
Aug 5, 2024 $ 0.000756
+15.97%
$ 154,987 $ 7,761
Aug 4, 2024 $ 0.000653
-2.99%
$ 133,777 $ 9,129
Aug 3, 2024 $ 0.000674
+2.45%
$ 138,103 $ 2,006
Aug 2, 2024 $ 0.000656
-5.51%
$ 134,493 $ 7,233
Aug 1, 2024 $ 0.000678
+1.70%
$ 138,986 $ 8,475
Jul 31, 2024 $ 0.000667
+2.00%
$ 136,662 $ 5,801
Jul 30, 2024 $ 0.000653
+0.03%
$ 133,882 $ 9,120
Jul 29, 2024 $ 0.000653
-3.51%
$ 133,786 $ 6,115
Jul 28, 2024 $ 0.000676
-8.14%
$ 138,675 $ 5,833
Jul 27, 2024 $ 0.000738
+12.15%
$ 151,357 $ 17,024
Jul 26, 2024 $ 0.000658
-3.67%
$ 134,989 $ 4,777
Jul 25, 2024 $ 0.000683
+4.49%
$ 140,109 $ 5,459
Jul 24, 2024 $ 0.000654
+0.14%
$ 134,065 $ 41,265
Jul 23, 2024 $ 0.000653
-3.59%
$ 133,954 $ 9,380
Jul 22, 2024 $ 0.000678
+0.60%
$ 138,997 $ 4.79 million
Jul 21, 2024 $ 0.000675
-0.54%
$ 138,288 $ 36,970
Jul 20, 2024 $ 0.000677
-0.34%
$ 138,758 $ 44,176
Jul 19, 2024 $ 0.000679
-6.70%
$ 139,198 $ 37,668
Jul 18, 2024 $ 0.000712
-11.82%
$ 145,866 $ 23,209
Jul 17, 2024 $ 0.000809
-1.41%
$ 165,850 $ 46,427
Jul 16, 2024 $ 0.000847
+12.95%
$ 173,657 $ 50,276
Jul 15, 2024 $ 0.00164
+116.94%
$ 335,895 $ 40,950
Jul 14, 2024 $ 0.000763
+5.14%
$ 156,344 $ 28,087
Jul 13, 2024 $ 0.000726
+1.88%
$ 148,737 $ 42,567
Jul 12, 2024 $ 0.000712
-1.31%
$ 146,009 $ 27,082
Jul 11, 2024 $ 0.000722
+1.10%
$ 147,942 $ 40,135
Jul 10, 2024 $ 0.000714
-0.05%
$ 146,302 $ 44,626
Jul 9, 2024 $ 0.000714
+0.69%
$ 146,384 $ 36,904
Jul 8, 2024 $ 0.000709
-0.18%
$ 145,334 $ 19,025
Jul 7, 2024 $ 0.000711
-1.44%
$ 145,798 $ 23,903
Jul 6, 2024 $ 0.000722
+1.62%
$ 147,959 $ 22,207
Jul 5, 2024 $ 0.00071
-0.09%
$ 145,578 $ 13,762
Jul 4, 2024 $ 0.00071
+2.60%
$ 145,611 $ 40,374
Jul 3, 2024 $ 0.000693
+1.97%
$ 141,989 $ 44,773
Jul 2, 2024 $ 0.000679
+0.01%
$ 139,257 $ 43,402