Evanesco Network Historical Data

EVA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.000677
-2.98%
$ 139,194 $ 43,613
Jun 30, 2024 $ 0.000698
+0.00%
$ 143,191 $ 46,343
Jun 29, 2024 $ 0.000699
-1.81%
$ 143,232 $ 46,915
Jun 28, 2024 $ 0.000711
-2.13%
$ 145,783 $ 42,415
Jun 27, 2024 $ 0.000727
+5.61%
$ 148,960 $ 39,370
Jun 26, 2024 $ 0.000688
-4.19%
$ 141,041 $ 18,715
Jun 25, 2024 $ 0.000718
+8.12%
$ 147,201 $ 10,133
Jun 24, 2024 $ 0.00066
+3.97%
$ 135,333 $ 10,474
Jun 23, 2024 $ 0.000633
-2.80%
$ 129,819 $ 23,638
Jun 22, 2024 $ 0.000651
-4.70%
$ 133,470 $ 38,523
Jun 21, 2024 $ 0.000683
-9.48%
$ 140,052 $ 41,956
Jun 20, 2024 $ 0.000742
+8.14%
$ 152,090 $ 25,805
Jun 19, 2024 $ 0.000685
-1.83%
$ 140,491 $ 33,182
Jun 18, 2024 $ 0.000688
+3.86%
$ 141,004 $ 37,909
Jun 17, 2024 $ 0.000663
-1.06%
$ 135,922 $ 20,649
Jun 16, 2024 $ 0.00067
+0.76%
$ 137,354 $ 23,795
Jun 15, 2024 $ 0.000665
+0.94%
$ 136,321 $ 14,816
Jun 14, 2024 $ 0.000659
-14.41%
$ 135,089 $ 16,166
Jun 13, 2024 $ 0.00077
+11.63%
$ 157,828 $ 18,849
Jun 12, 2024 $ 0.000689
+0.99%
$ 141,262 $ 36,868
Jun 11, 2024 $ 0.000681
-8.59%
$ 139,651 $ 34,067
Jun 10, 2024 $ 0.000746
+4.35%
$ 152,999 $ 30,248
Jun 9, 2024 $ 0.000715
-1.58%
$ 146,498 $ 21,686
Jun 8, 2024 $ 0.000728
-3.47%
$ 149,208 $ 38,986
Jun 7, 2024 $ 0.000754
-0.10%
$ 154,546 $ 37,628
Jun 6, 2024 $ 0.000754
-5.33%
$ 154,501 $ 29,997
Jun 5, 2024 $ 0.000796
+4.43%
$ 163,240 $ 36,499
Jun 4, 2024 $ 0.000765
-0.65%
$ 156,894 $ 24,334
Jun 3, 2024 $ 0.000772
+2.31%
$ 158,221 $ 38,675
Jun 2, 2024 $ 0.000755
-1.95%
$ 154,758 $ 36,829
Jun 1, 2024 $ 0.000769
-5.17%
$ 157,659 $ 35,837
May 31, 2024 $ 0.000812
+2.69%
$ 166,549 $ 34,278
May 30, 2024 $ 0.000793
-9.69%
$ 162,583 $ 42,730
May 29, 2024 $ 0.000877
-2.31%
$ 179,789 $ 42,836
May 28, 2024 $ 0.000895
+0.68%
$ 183,573 $ 53,999
May 27, 2024 $ 0.000889
-2.49%
$ 182,257 $ 22,744
May 26, 2024 $ 0.000911
+1.53%
$ 186,836 $ 27,996
May 25, 2024 $ 0.000898
+2.20%
$ 184,079 $ 22,150
May 24, 2024 $ 0.000878
+5.44%
$ 180,023 $ 21,851
May 23, 2024 $ 0.000835
-6.26%
$ 171,176 $ 19,868
May 22, 2024 $ 0.000891
+2.25%
$ 182,689 $ 22,445
May 21, 2024 $ 0.000871
-2.02%
$ 178,640 $ 24,592
May 20, 2024 $ 0.00089
+1.85%
$ 182,496 $ 23,290
May 19, 2024 $ 0.000875
+7.37%
$ 179,357 $ 23,733
May 18, 2024 $ 0.000815
-1.63%
$ 167,099 $ 14,038
May 17, 2024 $ 0.000828
+5.42%
$ 169,819 $ 8,646
May 16, 2024 $ 0.000786
-2.87%
$ 161,089 $ 10,236
May 15, 2024 $ 0.000809
+0.32%
$ 165,938 $ 21,557
May 14, 2024 $ 0.000807
-0.11%
$ 165,435 $ 23,761
May 13, 2024 $ 0.00081
-0.50%
$ 166,012 $ 21,182