Evanesco Network Historical Data

EVA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.000851
-2.27%
$ 174,472 $ 73,618
Feb 1, 2024 $ 0.000874
-6.31%
$ 179,144 $ 64,650
Jan 31, 2024 $ 0.000942
-0.84%
$ 193,092 $ 74,156
Jan 30, 2024 $ 0.000952
-4.33%
$ 195,072 $ 75,480
Jan 29, 2024 $ 0.000998
+5.91%
$ 204,672 $ 106,193
Jan 28, 2024 $ 0.000943
-1.62%
$ 193,402 $ 87,666
Jan 27, 2024 $ 0.000962
+1.40%
$ 197,214 $ 60,473
Jan 26, 2024 $ 0.00095
+1.75%
$ 194,850 $ 70,466
Jan 25, 2024 $ 0.000929
-4.39%
$ 190,354 $ 112,126
Jan 24, 2024 $ 0.00097
-4.39%
$ 198,945 $ 57,553
Jan 23, 2024 $ 0.00101
+1.62%
$ 207,606 $ 52,405
Jan 22, 2024 $ 0.000998
+5.65%
$ 204,670 $ 65,643
Jan 21, 2024 $ 0.000943
-6.36%
$ 193,271 $ 55,407
Jan 20, 2024 $ 0.001
+5.20%
$ 205,987 $ 52,611
Jan 19, 2024 $ 0.000956
-1.89%
$ 195,894 $ 55,755
Jan 18, 2024 $ 0.00097
-2.33%
$ 198,910 $ 55,844
Jan 17, 2024 $ 0.000998
-1.95%
$ 204,663 $ 67,816
Jan 16, 2024 $ 0.00103
-13.53%
$ 210,806 $ 73,882
Jan 15, 2024 $ 0.0012
-3.92%
$ 244,982 $ 61,344
Jan 14, 2024 $ 0.00124
+4.22%
$ 254,900 $ 55,484
Jan 13, 2024 $ 0.00119
+1.27%
$ 244,969 $ 55,511
Jan 12, 2024 $ 0.00118
-1.49%
$ 241,205 $ 56,588
Jan 11, 2024 $ 0.0012
+13.31%
$ 245,955 $ 51,999
Jan 10, 2024 $ 0.00106
+3.63%
$ 217,215 $ 55,932
Jan 9, 2024 $ 0.00102
-4.35%
$ 209,220 $ 56,003
Jan 8, 2024 $ 0.00107
-1.23%
$ 218,451 $ 51,626
Jan 7, 2024 $ 0.00108
+0.29%
$ 220,770 $ 62,805
Jan 6, 2024 $ 0.00108
-6.80%
$ 220,550 $ 62,467
Jan 5, 2024 $ 0.00116
-9.07%
$ 238,751 $ 57,257
Jan 4, 2024 $ 0.00128
+12.29%
$ 262,176 $ 58,195
Jan 3, 2024 $ 0.00113
-16.19%
$ 232,523 $ 76,178
Jan 2, 2024 $ 0.00135
+12.65%
$ 276,684 $ 63,026
Jan 1, 2024 $ 0.0012
+3.89%
$ 246,763 $ 53,949
Dec 31, 2023 $ 0.00116
+10.75%
$ 238,551 $ 54,458
Dec 30, 2023 $ 0.00105
-5.81%
$ 214,775 $ 52,939
Dec 29, 2023 $ 0.00111
-10.45%
$ 227,681 $ 58,291
Dec 28, 2023 $ 0.00124
-3.71%
$ 253,431 $ 61,321
Dec 27, 2023 $ 0.00128
+1.15%
$ 263,009 $ 55,987
Dec 26, 2023 $ 0.00128
-1.76%
$ 261,630 $ 56,603
Dec 25, 2023 $ 0.0013
-4.25%
$ 266,623 $ 61,998
Dec 24, 2023 $ 0.00136
+13.20%
$ 278,626 $ 55,555
Dec 23, 2023 $ 0.0012
-2.74%
$ 246,649 $ 48,900
Dec 22, 2023 $ 0.00124
+16.12%
$ 253,696 $ 138,307
Dec 21, 2023 $ 0.00106
-3.90%
$ 218,290 $ 58,748
Dec 20, 2023 $ 0.00111
-2.56%
$ 227,160 $ 55,970
Dec 19, 2023 $ 0.00114
+0.66%
$ 233,090 $ 51,017
Dec 18, 2023 $ 0.00113
-4.12%
$ 231,886 $ 57,073
Dec 17, 2023 $ 0.00118
+8.54%
$ 242,072 $ 50,139
Dec 16, 2023 $ 0.00109
-12.99%
$ 222,839 $ 48,837
Dec 15, 2023 $ 0.00124
+16.60%
$ 254,225 $ 60,967