Evanesco Network Historical Data

EVA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.00106
+6.17%
$ 216,857 $ 61,773
Dec 13, 2023 $ 0.000996
-0.10%
$ 204,255 $ 53,192
Dec 12, 2023 $ 0.00101
+18.56%
$ 206,173 $ 66,417
Dec 11, 2023 $ 0.000848
-8.57%
$ 173,796 $ 61,553
Dec 10, 2023 $ 0.000919
+29.77%
$ 188,295 $ 67,107
Dec 9, 2023 $ 0.000708
+11.68%
$ 145,138 $ 62,113
Dec 8, 2023 $ 0.000638
+8.32%
$ 130,799 $ 70,076
Dec 7, 2023 $ 0.000587
+2.33%
$ 120,369 $ 105,023
Dec 6, 2023 $ 0.000573
-0.26%
$ 117,374 $ 58,862
Dec 5, 2023 $ 0.000576
+1.41%
$ 118,142 $ 73,824
Dec 4, 2023 $ 0.000569
-4.99%
$ 116,724 $ 68,270
Dec 3, 2023 $ 0.000597
+0.14%
$ 122,389 $ 51,783
Dec 2, 2023 $ 0.000597
+2.90%
$ 122,403 $ 65,485
Dec 1, 2023 $ 0.00058
-5.80%
$ 118,825 $ 53,567
Nov 30, 2023 $ 0.000614
+1.14%
$ 125,912 $ 55,161
Nov 29, 2023 $ 0.000608
+11.79%
$ 124,722 $ 56,768
Nov 28, 2023 $ 0.000542
+3.73%
$ 111,186 $ 66,917
Nov 27, 2023 $ 0.000519
+0.38%
$ 106,418 $ 60,655
Nov 26, 2023 $ 0.000513
-4.83%
$ 105,196 $ 62,120
Nov 25, 2023 $ 0.00054
+5.02%
$ 110,652 $ 59,548
Nov 24, 2023 $ 0.000511
-9.24%
$ 104,848 $ 70,102
Nov 23, 2023 $ 0.000562
-5.53%
$ 115,244 $ 68,569
Nov 22, 2023 $ 0.000591
+9.74%
$ 121,241 $ 54,637
Nov 21, 2023 $ 0.00054
-5.42%
$ 110,600 $ 58,170
Nov 20, 2023 $ 0.000572
+14.21%
$ 117,187 $ 59,166
Nov 19, 2023 $ 0.000501
-2.67%
$ 102,670 $ 81,724
Nov 18, 2023 $ 0.000515
+4.42%
$ 105,673 $ 62,413
Nov 17, 2023 $ 0.000493
-0.48%
$ 101,037 $ 64,002
Nov 16, 2023 $ 0.000497
-4.94%
$ 101,889 $ 84,118
Nov 15, 2023 $ 0.000524
+1.04%
$ 107,369 $ 61,354
Nov 14, 2023 $ 0.000518
+1.45%
$ 106,214 $ 75,851
Nov 13, 2023 $ 0.000511
-3.91%
$ 104,685 $ 85,677
Nov 12, 2023 $ 0.000532
+2.38%
$ 108,949 $ 78,570
Nov 11, 2023 $ 0.000517
-0.16%
$ 106,021 $ 75,276
Nov 10, 2023 $ 0.000519
+0.92%
$ 106,425 $ 63,328
Nov 9, 2023 $ 0.000515
+0.34%
$ 105,643 $ 63,023
Nov 8, 2023 $ 0.000515
+9.41%
$ 105,609 $ 70,627
Nov 7, 2023 $ 0.00047
-4.48%
$ 96,265 $ 65,945
Nov 6, 2023 $ 0.000492
-5.37%
$ 100,869 $ 67,836
Nov 5, 2023 $ 0.000523
+5.18%
$ 107,175 $ 77,682
Nov 4, 2023 $ 0.000495
+3.14%
$ 101,416 $ 69,399
Nov 3, 2023 $ 0.000479
+3.83%
$ 98,259 $ 63,565
Nov 2, 2023 $ 0.000462
+1.14%
$ 94,729 $ 76,649
Nov 1, 2023 $ 0.000457
+5.98%
$ 93,633 $ 87,872
Oct 31, 2023 $ 0.00043
-3.64%
$ 88,182 $ 69,206
Oct 30, 2023 $ 0.000445
+2.72%
$ 91,205 $ 68,181
Oct 29, 2023 $ 0.000432
-3.97%
$ 88,608 $ 66,795
Oct 28, 2023 $ 0.000451
+2.31%
$ 92,379 $ 82,053
Oct 27, 2023 $ 0.000443
+3.51%
$ 90,817 $ 71,618
Oct 26, 2023 $ 0.00043
-4.54%
$ 88,089 $ 72,791