Kekias Maxima Historical Data

KEKIAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000205
+0.00%
$ -- $ 1,032
Apr 25, 2026 $ 0.0000212
-3.58%
$ -- $ 1,381
Apr 24, 2026 $ 0.0000248
+1.35%
$ -- $ 662
Apr 23, 2026 $ 0.0000195
-9.32%
$ -- $ 1,851
Apr 22, 2026 $ 0.0000237
+4.42%
$ -- $ 749
Apr 21, 2026 $ 0.000024
+0.00%
$ -- $ 870
Apr 20, 2026 $ 0.0000209
+0.00%
$ -- $ 229
Apr 19, 2026 $ 0.0000216
-12.75%
$ -- $ 622
Apr 18, 2026 $ 0.000022
-8.74%
$ -- $ 1,193
Apr 17, 2026 $ 0.0000241
-0.33%
$ -- $ 660
Apr 16, 2026 $ 0.0000242
+0.00%
$ -- $ 35
Apr 14, 2026 $ 0.0000247
+0.96%
$ -- $ 168
Apr 12, 2026 $ 0.0000213
+0.00%
$ -- $ 6
Apr 10, 2026 $ 0.0000232
+8.19%
$ -- $ 2,013
Apr 9, 2026 $ 0.0000225
+3.86%
$ -- $ 939
Apr 8, 2026 $ 0.0000254
+14.07%
$ -- $ 851
Apr 3, 2026 $ 0.00002
+0.00%
$ -- $ 371
Mar 30, 2026 $ 0.0000211
+0.00%
$ -- $ 1,131
Mar 29, 2026 $ 0.0000258
+12.40%
$ -- $ 758
Mar 27, 2026 $ 0.0000219
+8.87%
$ -- $ 1,861
Mar 26, 2026 $ 0.0000231
-7.47%
$ -- $ 6,070
Mar 25, 2026 $ 0.0000254
+0.00%
$ -- $ 2,642
Mar 24, 2026 $ 0.0000247
-32.97%
$ -- $ 2,243
Mar 23, 2026 $ 0.0000328
-7.72%
$ -- $ 490
Mar 21, 2026 $ 0.0000429
+6.48%
$ -- $ 3,735
Mar 20, 2026 $ 0.0000331
+0.00%
$ -- $ 511
Mar 19, 2026 $ 0.0000339
+2.61%
$ -- $ 741
Mar 18, 2026 $ 0.0000353
-0.01%
$ -- $ 482
Mar 17, 2026 $ 0.0000384
-23.72%
$ -- $ 1,414
Mar 16, 2026 $ 0.0000556
+25.80%
$ -- $ 25,746
Mar 15, 2026 $ 0.0000391
+4.17%
$ -- $ 16,977
Mar 14, 2026 $ 0.0000304
-20.81%
$ -- $ 15,361
Mar 13, 2026 $ 0.0000287
+321.13%
$ -- $ 7,310
Mar 12, 2026 $ 0.0₅753
-9.40%
$ -- $ 419
Mar 11, 2026 $ 0.0₅821
+3.94%
$ -- $ 1,985
Mar 10, 2026 $ 0.0000103
-31.83%
$ -- $ 2,248
Mar 9, 2026 $ 0.0000105
+16.00%
$ -- $ 5,940
Mar 8, 2026 $ 0.0000115
-7.40%
$ -- $ 8,579
Mar 7, 2026 $ 0.0000124
-33.58%
$ -- $ 43,383
Mar 6, 2026 $ 0.0000259
-23.58%
$ -- $ 15,463
Mar 5, 2026 $ 0.0000385
-51.38%
$ -- $ 24,006
Mar 4, 2026 $ 0.0000787
+73.76%
$ -- $ 62,808
Mar 3, 2026 $ 0.0000484
+345.24%
$ -- $ 48,237
Mar 2, 2026 $ 0.0000132
+44.59%
$ -- $ 21,787
Mar 1, 2026 $ 0.0₅444
+11.56%
$ -- $ 9,567
Download