Kekias Maxima Historical Data

KEKIAS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000205
+0.00%
$ -- $ 1,032
Today, at 2 PM $ 0.0000205
+0.00%
$ -- $ 1,032
Today, at 8 AM $ 0.0000197
+0.00%
$ -- $ 865
Apr 25, 10 PM $ 0.0000212
-3.58%
$ -- $ 1,381
Apr 24, 11 PM $ 0.0000248
+0.00%
$ -- $ 662
Apr 24, 10 AM $ 0.0000261
+0.00%
$ -- $ 1,690
Apr 24, 9 AM $ 0.0000245
+0.00%
$ -- $ 1,550
Apr 23, 2 PM $ 0.0000195
+0.00%
$ -- $ 1,851
Apr 23, 10 AM $ 0.0000215
-0.08%
$ -- $ 1,395
Apr 22, 10 PM $ 0.0000237
+0.00%
$ -- $ 749
Apr 22, 12 PM $ 0.0000224
+0.00%
$ -- $ 1,237
Apr 22, 10 AM $ 0.0000226
+0.00%
$ -- $ 1,442
Apr 22, 9 AM $ 0.0000219
+0.00%
$ -- $ 1,184
Apr 22, 4 AM $ 0.0000225
-0.86%
$ -- $ 1,068
Apr 21, 8 PM $ 0.000024
+0.00%
$ -- $ 870
Apr 20, 11 PM $ 0.0000209
+0.00%
$ -- $ 229
Apr 19, 5 PM $ 0.0000216
+0.00%
$ -- $ 622
Apr 19, 4 PM $ 0.0000225
+0.00%
$ -- $ 528
Apr 19, 2 PM $ 0.0000226
+3.30%
$ -- $ 769
Apr 19, 4 AM $ 0.0000248
+0.00%
$ -- $ 780
Apr 18, 11 AM $ 0.000022
+0.00%
$ -- $ 1,193
Apr 18, 12 AM $ 0.000025
+3.44%
$ -- $ 644
Apr 17, 11 PM $ 0.0000241
+0.00%
$ -- $ 660
Apr 17, 10 PM $ 0.0000243
+0.00%
$ -- $ 639
Apr 17, 12 PM $ 0.0000242
+0.00%
$ -- $ 273
Apr 16, 2 PM $ 0.0000242
+0.00%
$ -- $ 35
Apr 14, 5 PM $ 0.0000247
+0.96%
$ -- $ 168
Apr 12, 11 AM $ 0.0000213
+0.00%
$ -- $ 6
Apr 10, 6 PM $ 0.0000232
+8.19%
$ -- $ 2,013
Apr 9, 10 PM $ 0.0000225
+0.73%
$ -- $ 939
Apr 9, 9 PM $ 0.0000224
-2.52%
$ -- $ 822
Apr 9, 8 PM $ 0.0000225
+0.50%
$ -- $ 688
Apr 9, 7 PM $ 0.0000224
+3.53%
$ -- $ 614
Apr 8, 2 PM $ 0.0000254
+4.64%
$ -- $ 851
Apr 8, 8 AM $ 0.000024
+4.45%
$ -- $ 614
Apr 8, 7 AM $ 0.0000225
+0.84%
$ -- $ 472
Apr 3, 11 AM $ 0.00002
+0.00%
$ -- $ 371
Mar 30, 3 AM $ 0.0000211
+0.00%
$ -- $ 1,131
Mar 29, 6 PM $ 0.0000258
+0.00%
$ -- $ 758
Mar 29, 1 AM $ 0.0000229
+0.00%
$ -- $ 61
Mar 27, 10 AM $ 0.0000219
+0.00%
$ -- $ 1,861
Mar 27, 8 AM $ 0.0000199
+0.00%
$ -- $ 2,443
Mar 27, 3 AM $ 0.0000201
+0.00%
$ -- $ 4,194
Mar 26, 10 AM $ 0.0000231
-7.47%
$ -- $ 6,070
Mar 25, 4 PM $ 0.0000254
+0.00%
$ -- $ 2,642
Mar 24, 6 PM $ 0.0000247
-11.97%
$ -- $ 2,243
Mar 24, 11 AM $ 0.0000378
+0.00%
$ -- $ 1,066
Mar 24, 5 AM $ 0.0000384
+0.00%
$ -- $ 1,050
Mar 24, 4 AM $ 0.0000371
+0.61%
$ -- $ 815
Mar 23, 5 PM $ 0.0000328
+0.00%
$ -- $ 490
Download