Kekias Maxima Historical Data

KEKIAS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0000319
+0.00%
$ -- $ 463
Mar 23, 12 AM $ 0.0000355
+0.00%
$ -- $ 188
Mar 21, 1 PM $ 0.0000429
+0.00%
$ -- $ 3,735
Mar 21, 9 AM $ 0.0000414
+2.77%
$ -- $ 1,040
Mar 20, 2 PM $ 0.0000331
+0.00%
$ -- $ 511
Mar 19, 6 PM $ 0.0000339
+0.00%
$ -- $ 741
Mar 19, 5 PM $ 0.0000337
+0.00%
$ -- $ 730
Mar 19, 4 PM $ 0.0000335
+1.53%
$ -- $ 715
Mar 18, 3 PM $ 0.0000353
-0.01%
$ -- $ 482
Mar 17, 11 PM $ 0.0000384
+0.00%
$ -- $ 1,414
Mar 17, 3 PM $ 0.0000496
+0.00%
$ -- $ 1,816
Mar 17, 3 AM $ 0.0000503
+0.00%
$ -- $ 1,042
Mar 16, 11 PM $ 0.0000556
+0.00%
$ -- $ 25,746
Mar 16, 9 PM $ 0.0000558
-6.77%
$ -- $ 25,728
Mar 16, 8 PM $ 0.0000611
-2.81%
$ -- $ 25,194
Mar 16, 5 PM $ 0.0000578
+0.00%
$ -- $ 24,242
Mar 16, 4 PM $ 0.0000571
+1.66%
$ -- $ 24,046
Mar 16, 1 PM $ 0.0000562
+0.78%
$ -- $ 23,697
Mar 16, 7 AM $ 0.0000623
+0.00%
$ -- $ 21,539
Mar 16, 6 AM $ 0.0000634
+0.00%
$ -- $ 20,522
Mar 16, 12 AM $ 0.0000407
-7.90%
$ -- $ 18,374
Mar 15, 5 PM $ 0.0000391
+4.17%
$ -- $ 16,977
Mar 14, 7 PM $ 0.0000304
+0.00%
$ -- $ 15,361
Mar 14, 5 PM $ 0.0000312
+0.00%
$ -- $ 14,700
Mar 14, 3 PM $ 0.0000303
-2.18%
$ -- $ 14,107
Mar 14, 6 AM $ 0.0000357
+0.00%
$ -- $ 12,684
Mar 14, 4 AM $ 0.0000348
-4.40%
$ -- $ 12,457
Mar 14, 3 AM $ 0.0000363
-5.37%
$ -- $ 11,499
Mar 13, 11 PM $ 0.0000287
+4.11%
$ -- $ 7,310
Mar 13, 5 PM $ 0.0₅848
+0.00%
$ -- $ 802
Mar 13, 10 AM $ 0.0₅881
+0.00%
$ -- $ 726
Mar 13, 2 AM $ 0.0₅697
+0.00%
$ -- $ 840
Mar 13, 12 AM $ 0.0₅683
+0.00%
$ -- $ 589
Mar 12, 1 PM $ 0.0₅753
-9.40%
$ -- $ 419
Mar 11, 11 PM $ 0.0₅821
+0.00%
$ -- $ 1,985
Mar 11, 2 PM $ 0.0₅965
+13.10%
$ -- $ 1,263
Mar 11, 1 PM $ 0.0₅848
+0.00%
$ -- $ 882
Mar 11, 11 AM $ 0.0₅945
+0.00%
$ -- $ 410
Mar 11, 2 AM $ 0.0₅766
+0.48%
$ -- $ 3,650
Mar 11, 1 AM $ 0.0₅762
-3.64%
$ -- $ 3,190
Mar 10, 5 PM $ 0.0000103
+0.00%
$ -- $ 2,248
Mar 10, 8 AM $ 0.0000149
+0.00%
$ -- $ 548
Mar 10, 7 AM $ 0.000015
-0.79%
$ -- $ 493
Mar 10, 5 AM $ 0.0000151
+0.00%
$ -- $ 429
Mar 9, 11 PM $ 0.0000105
-4.56%
$ -- $ 5,940
Mar 9, 3 PM $ 0.000013
+0.00%
$ -- $ 4,806
Mar 9, 7 AM $ 0.0₅832
+0.00%
$ -- $ 3,413
Mar 9, 6 AM $ 0.0₅852
-0.04%
$ -- $ 3,098
Mar 9, 5 AM $ 0.0₅877
-3.84%
$ -- $ 2,965
Mar 9, 4 AM $ 0.0₅95
+1.76%
$ -- $ 2,144