Kekias Maxima Historical Data

KEKIAS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0₅937
+0.00%
$ -- $ 12,607
Mar 9, 2 AM $ 0.0₅907
+0.00%
$ -- $ 12,233
Mar 8, 7 PM $ 0.0000115
+0.00%
$ -- $ 8,579
Mar 8, 12 PM $ 0.0000143
+0.00%
$ -- $ 4,971
Mar 8, 1 AM $ 0.0000122
-1.38%
$ -- $ 44,240
Mar 7, 11 PM $ 0.0000124
-6.20%
$ -- $ 43,383
Mar 7, 9 PM $ 0.0000129
+0.00%
$ -- $ 42,168
Mar 7, 2 PM $ 0.0000187
+6.62%
$ -- $ 39,533
Mar 7, 12 PM $ 0.000018
+0.00%
$ -- $ 37,631
Mar 7, 9 AM $ 0.0000184
-1.64%
$ -- $ 36,083
Mar 7, 5 AM $ 0.0000196
+3.39%
$ -- $ 35,165
Mar 7, 2 AM $ 0.0000187
+0.00%
$ -- $ 33,728
Mar 6, 8 PM $ 0.0000259
+0.00%
$ -- $ 15,463
Mar 6, 3 PM $ 0.0000256
+11.53%
$ -- $ 8,148
Mar 6, 2 PM $ 0.0000209
+4.33%
$ -- $ 6,666
Mar 6, 8 AM $ 0.0000355
+7.04%
$ -- $ 1,803
Mar 6, 7 AM $ 0.0000339
+0.00%
$ -- $ 1,513
Mar 5, 11 PM $ 0.0000385
+0.00%
$ -- $ 24,006
Mar 5, 10 PM $ 0.0000358
-2.99%
$ -- $ 23,799
Mar 5, 9 PM $ 0.0000362
+0.00%
$ -- $ 23,176
Mar 5, 2 PM $ 0.0000596
-3.82%
$ -- $ 10,237
Mar 5, 12 PM $ 0.0000605
+1.72%
$ -- $ 9,276
Mar 5, 11 AM $ 0.0000618
-0.30%
$ -- $ 9,066
Mar 5, 9 AM $ 0.000064
+2.38%
$ -- $ 1,492
Mar 5, 8 AM $ 0.0000646
+5.01%
$ -- $ 866
Mar 5, 7 AM $ 0.0000688
+6.50%
$ -- $ 175
Mar 5, 6 AM $ 0.0000708
+0.00%
$ -- $ 8,931
Mar 5, 3 AM $ 0.0000766
+0.00%
$ -- $ 2,009
Mar 5, 2 AM $ 0.0000771
+4.93%
$ -- $ 65,973
Mar 5, 1 AM $ 0.0000763
+0.92%
$ -- $ 64,872
Mar 5, 12 AM $ 0.0000753
-4.97%
$ -- $ 64,074
Mar 4, 11 PM $ 0.0000787
-8.02%
$ -- $ 62,808
Mar 4, 9 PM $ 0.0000674
-9.48%
$ -- $ 60,732
Mar 4, 8 PM $ 0.000071
+0.00%
$ -- $ 60,726
Mar 4, 7 PM $ 0.0000804
-8.84%
$ -- $ 56,687
Mar 4, 6 PM $ 0.000088
+7.92%
$ -- $ 54,677
Mar 4, 5 PM $ 0.0000802
-5.50%
$ -- $ 54,033
Mar 4, 12 PM $ 0.0000952
+3.38%
$ -- $ 43,225
Mar 4, 3 AM $ 0.000055
-3.85%
$ -- $ 2,856
Mar 4, 1 AM $ 0.0000523
+9.11%
$ -- $ 50,338
Mar 4, 12 AM $ 0.0000478
+5.41%
$ -- $ 48,299
Mar 3, 11 PM $ 0.0000484
+20.94%
$ -- $ 48,237
Mar 3, 4 PM $ 0.0000279
+0.99%
$ -- $ 31,283
Mar 3, 2 PM $ 0.0000301
-0.35%
$ -- $ 30,318
Mar 3, 12 PM $ 0.000036
+4.73%
$ -- $ 26,634
Mar 3, 11 AM $ 0.0000367
-1.55%
$ -- $ 25,561
Mar 3, 10 AM $ 0.0000374
-2.62%
$ -- $ 25,522
Mar 3, 9 AM $ 0.0000384
-5.03%
$ -- $ 23,885
Mar 3, 8 AM $ 0.0000394
-12.81%
$ -- $ 22,554
Mar 3, 7 AM $ 0.000042
+4.98%
$ -- $ 20,503