Kekias Maxima Historical Data

KEKIAS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0000115
+1.32%
$ -- $ 22,640
Mar 3, 12 AM $ 0.0000113
+3.81%
$ -- $ 22,438
Mar 2, 10 PM $ 0.0000132
-0.32%
$ -- $ 21,787
Mar 2, 9 PM $ 0.0000133
-5.91%
$ -- $ 21,221
Mar 2, 8 PM $ 0.0000131
+0.00%
$ -- $ 19,816
Mar 2, 7 PM $ 0.0000119
+0.00%
$ -- $ 19,234
Mar 2, 6 PM $ 0.0000125
+0.00%
$ -- $ 18,736
Mar 2, 5 PM $ 0.0000138
+0.82%
$ -- $ 17,538
Mar 2, 1 PM $ 0.0000161
+0.00%
$ -- $ 16,076
Mar 2, 7 AM $ 0.0₅907
+6.92%
$ -- $ 13,872
Mar 2, 6 AM $ 0.0₅882
-3.56%
$ -- $ 13,884
Mar 1, 9 PM $ 0.0₅444
+0.00%
$ -- $ 9,567
Mar 1, 8 PM $ 0.0₅464
+0.00%
$ -- $ 9,067
Mar 1, 7 PM $ 0.0₅419
+0.00%
$ -- $ 9,010
Mar 1, 1 PM $ 0.0₅219
+0.00%
$ -- $ 2,081
Mar 1, 6 AM $ 0.0₅398
+0.00%
$ -- $ 1,409
Download