ZKGPT Historical Data

ZKGPT
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0000151
+0.00%
$ 15,124 $ 109
Mar 25, 2025 $ 0.0000169
+0.00%
$ 16,931 $ 27
Mar 18, 2025 $ 0.0000164
+0.00%
$ 16,360 $ 16
Mar 11, 2025 $ 0.0000167
+0.00%
$ 16,701 $ 21
Mar 4, 2025 $ 0.000018
+0.00%
$ -- $ 3
Feb 25, 2025 $ 0.0000226
+0.00%
$ -- $ 112
Feb 23, 2025 $ 0.0000248
+0.92%
$ -- $ 22
Feb 22, 2025 $ 0.0000246
+4.33%
$ 24,591 $ 27
Feb 21, 2025 $ 0.0000235
-3.50%
$ 23,506 $ 5
Feb 20, 2025 $ 0.0000244
+2.73%
$ 24,354 $ 256
Feb 19, 2025 $ 0.0000237
+1.30%
$ 23,700 $ 49
Feb 18, 2025 $ 0.0000233
-2.41%
$ 23,327 $ 76
Feb 17, 2025 $ 0.0000239
+3.14%
$ 23,942 $ 11
Feb 16, 2025 $ 0.0000232
-2.07%
$ 23,228 $ 34
Feb 15, 2025 $ 0.0000238
-0.83%
$ 23,765 $ 183
Feb 14, 2025 $ 0.000024
+0.59%
$ 24,018 $ 65
Feb 13, 2025 $ 0.0000239
-2.58%
$ 23,896 $ 64
Feb 12, 2025 $ 0.0000246
+5.36%
$ 24,559 $ 7
Feb 11, 2025 $ 0.0000233
-1.67%
$ 23,344 $ 158
Feb 10, 2025 $ 0.0000236
+0.58%
$ 23,640 $ 147
Feb 9, 2025 $ 0.0000234
-10.56%
$ 23,389 $ 647
Feb 8, 2025 $ 0.0000262
-0.32%
$ 26,209 $ 99
Feb 7, 2025 $ 0.0000261
-4.10%
$ 26,077 $ 222
Feb 6, 2025 $ 0.0000269
-6.22%
$ 26,939 $ 281
Feb 5, 2025 $ 0.0000287
-5.95%
$ 28,684 $ 1,888
Feb 4, 2025 $ 0.0000302
-89.72%
$ 30,210 $ 42,452
Feb 3, 2025 $ 0.000295
-21.33%
$ 294,763 $ 38,817
Feb 2, 2025 $ 0.00038
-26.73%
$ 379,747 $ 17,245
Feb 1, 2025 $ 0.000515
-18.36%
$ 515,408 $ 8,797
Jan 31, 2025 $ 0.00063
+14.81%
$ 629,565 $ 19,748
Jan 30, 2025 $ 0.000546
+27.85%
$ 546,495 $ 20,105
Jan 29, 2025 $ 0.000428
-3.76%
$ 427,860 $ 8,597
Jan 28, 2025 $ 0.000442
+3.95%
$ 441,989 $ 16,391
Jan 27, 2025 $ 0.000424
-29.51%
$ 423,749 $ 27,579
Jan 26, 2025 $ 0.000602
+8.39%
$ 602,460 $ 28,208
Jan 25, 2025 $ 0.000556
-8.14%
$ 556,384 $ 32,483
Jan 24, 2025 $ 0.000587
-25.31%
$ 587,297 $ 64,790
Jan 23, 2025 $ 0.000783
-27.17%
$ 782,705 $ 115,225
Jan 22, 2025 $ 0.00107
-8.30%
$ 1.07 million $ 62,649
Jan 21, 2025 $ 0.00116
+29.62%
$ 1.16 million $ 60,741
Jan 20, 2025 $ 0.000905
-24.92%
$ 904,718 $ 62,442
Jan 19, 2025 $ 0.00121
-2.85%
$ 1.21 million $ 48,939
Jan 18, 2025 $ 0.00126
-25.50%
$ 1.26 million $ 111,490
Jan 17, 2025 $ 0.0017
-5.62%
$ 1.7 million $ 148,478
Jan 16, 2025 $ 0.00182
-3.51%
$ 1.82 million $ 200,716
Jan 15, 2025 $ 0.00185
-10.67%
$ 1.85 million $ 219,134
Jan 14, 2025 $ 0.0021
-17.93%
$ 2.1 million $ 215,804
Jan 13, 2025 $ 0.00251
-36.89%
$ 2.51 million $ 255,992
Jan 12, 2025 $ 0.00402
+37.46%
$ 4.02 million $ 150,085
Jan 11, 2025 $ 0.00305
-23.47%
$ 3.05 million $ 297,006
Download