ZKGPT Historical Data

ZKGPT
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.0000151
+0.00%
$15,124 $109
Mar 25, 2025 $0.0000169
+0.00%
$16,931 $27
Mar 18, 2025 $0.0000164
+0.00%
$16,360 $16
Mar 11, 2025 $0.0000167
+0.00%
$16,701 $21
Mar 4, 2025 $0.000018
+0.00%
$-- $3
Feb 25, 2025 $0.0000226
+0.00%
$-- $112
Feb 23, 2025 $0.0000248
+0.92%
$-- $22
Feb 22, 2025 $0.0000246
+4.33%
$24,591 $27
Feb 21, 2025 $0.0000235
-3.50%
$23,506 $5
Feb 20, 2025 $0.0000244
+2.73%
$24,354 $256
Feb 19, 2025 $0.0000237
+1.30%
$23,700 $49
Feb 18, 2025 $0.0000233
-2.41%
$23,327 $76
Feb 17, 2025 $0.0000239
+3.14%
$23,942 $11
Feb 16, 2025 $0.0000232
-2.07%
$23,228 $34
Feb 15, 2025 $0.0000238
-0.83%
$23,765 $183
Feb 14, 2025 $0.000024
+0.59%
$24,018 $65
Feb 13, 2025 $0.0000239
-2.58%
$23,896 $64
Feb 12, 2025 $0.0000246
+5.36%
$24,559 $7
Feb 11, 2025 $0.0000233
-1.67%
$23,344 $158
Feb 10, 2025 $0.0000236
+0.58%
$23,640 $147
Feb 9, 2025 $0.0000234
-10.56%
$23,389 $647
Feb 8, 2025 $0.0000262
-0.32%
$26,209 $99
Feb 7, 2025 $0.0000261
-4.10%
$26,077 $222
Feb 6, 2025 $0.0000269
-6.22%
$26,939 $281
Feb 5, 2025 $0.0000287
-5.95%
$28,684 $1,888
Feb 4, 2025 $0.0000302
-89.72%
$30,210 $42,452
Feb 3, 2025 $0.000295
-21.33%
$294,763 $38,817
Feb 2, 2025 $0.00038
-26.73%
$379,747 $17,245
Feb 1, 2025 $0.000515
-18.36%
$515,408 $8,797
Jan 31, 2025 $0.00063
+14.81%
$629,565 $19,748
Jan 30, 2025 $0.000546
+27.85%
$546,495 $20,105
Jan 29, 2025 $0.000428
-3.76%
$427,860 $8,597
Jan 28, 2025 $0.000442
+3.95%
$441,989 $16,391
Jan 27, 2025 $0.000424
-29.51%
$423,749 $27,579
Jan 26, 2025 $0.000602
+8.39%
$602,460 $28,208
Jan 25, 2025 $0.000556
-8.14%
$556,384 $32,483
Jan 24, 2025 $0.000587
-25.31%
$587,297 $64,790
Jan 23, 2025 $0.000783
-27.17%
$782,705 $115,225
Jan 22, 2025 $0.00107
-8.30%
$1.07 million $62,649
Jan 21, 2025 $0.00116
+29.62%
$1.16 million $60,741
Jan 20, 2025 $0.000905
-24.92%
$904,718 $62,442
Jan 19, 2025 $0.00121
-2.85%
$1.21 million $48,939
Jan 18, 2025 $0.00126
-25.50%
$1.26 million $111,490
Jan 17, 2025 $0.0017
-5.62%
$1.7 million $148,478
Jan 16, 2025 $0.00182
-3.51%
$1.82 million $200,716
Jan 15, 2025 $0.00185
-10.67%
$1.85 million $219,134
Jan 14, 2025 $0.0021
-17.93%
$2.1 million $215,804
Jan 13, 2025 $0.00251
-36.89%
$2.51 million $255,992
Jan 12, 2025 $0.00402
+37.46%
$4.02 million $150,085
Jan 11, 2025 $0.00305
-23.47%
$3.05 million $297,006
Download