ZKGPT Historical Data

ZKGPT
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0000151
+0.00%
$-- $109
Mar 24 $0.0000169
+0.00%
$-- $27
Mar 17 $0.0000164
+0.00%
$-- $16
Mar 10 $0.0000167
+0.00%
$-- $21
Mar 3 $0.000018
+0.00%
$-- $3
Feb 24 $0.0000226
+0.00%
$-- $112
Feb 17 $0.0000246
+5.93%
$-- $424
Feb 10 $0.0000238
+1.11%
$23,228 $624
Feb 3 $0.0000262
-93.01%
$23,389 $83,759
Jan 27 $0.00038
-36.83%
$379,747 $118,462
Jan 20 $0.000556
-53.83%
$602,460 $398,329
Jan 13 $0.00126
-68.25%
$1.21 million $1.15 million
Jan 6 $0.00305
+122.50%
$4.02 million $3.74 million
Dec 30 $0.00101
+126.97%
$1.4 million $234,656
Dec 23 $0.000387
-21.33%
$438,743 $216,016
Dec 16 $0.000607
-36.80%
$494,591 $1.63 million
Download