ZKGPT Historical Data

ZKGPT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000151
+0.00%
$ -- $ 109
Mar 24 $ 0.0000169
+0.00%
$ -- $ 27
Mar 17 $ 0.0000164
+0.00%
$ -- $ 16
Mar 10 $ 0.0000167
+0.00%
$ -- $ 21
Mar 3 $ 0.000018
+0.00%
$ -- $ 3
Feb 24 $ 0.0000226
+0.00%
$ -- $ 112
Feb 17 $ 0.0000246
+5.93%
$ -- $ 424
Feb 10 $ 0.0000238
+1.11%
$ 23,228 $ 624
Feb 3 $ 0.0000262
-93.01%
$ 23,389 $ 83,759
Jan 27 $ 0.00038
-36.83%
$ 379,747 $ 118,462
Jan 20 $ 0.000556
-53.83%
$ 602,460 $ 398,329
Jan 13 $ 0.00126
-68.25%
$ 1.21 million $ 1.15 million
Jan 6 $ 0.00305
+122.50%
$ 4.02 million $ 3.74 million
Dec 30 $ 0.00101
+126.97%
$ 1.4 million $ 234,656
Dec 23 $ 0.000387
-21.33%
$ 438,743 $ 216,016
Dec 16 $ 0.000607
-36.80%
$ 494,591 $ 1.63 million
Download