ZKGPT Historical Data

ZKGPT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.00407
+62.54%
$ 4.07 million $ 515,243
Jan 9, 2025 $ 0.00252
-18.23%
$ 2.52 million $ 267,187
Jan 8, 2025 $ 0.00338
+42.54%
$ 3.38 million $ 275,597
Jan 7, 2025 $ 0.00235
+1.42%
$ 2.35 million $ 800,743
Jan 6, 2025 $ 0.00232
+69.53%
$ 2.32 million $ 1.58 million
Jan 5, 2025 $ 0.0014
+45.36%
$ 1.4 million $ 277,653
Jan 4, 2025 $ 0.00101
+67.92%
$ 1.01 million $ 96,937
Jan 3, 2025 $ 0.000597
+59.67%
$ 596,737 $ 85,946
Jan 2, 2025 $ 0.000366
+1.05%
$ 366,442 $ 16,443
Jan 1, 2025 $ 0.000361
-23.42%
$ 361,260 $ 19,259
Dec 31, 2024 $ 0.00047
+5.97%
$ 470,474 $ 4,866
Dec 30, 2024 $ 0.000447
+0.84%
$ 446,708 $ 11,205
Dec 29, 2024 $ 0.000439
+13.68%
$ 438,743 $ 12,300
Dec 28, 2024 $ 0.000387
+9.11%
$ 386,947 $ 14,355
Dec 27, 2024 $ 0.000354
-1.35%
$ 354,063 $ 30,842
Dec 26, 2024 $ 0.000383
-25.00%
$ 383,169 $ 35,325
Dec 25, 2024 $ 0.000511
+9.61%
$ 511,183 $ 16,941
Dec 24, 2024 $ 0.000468
-16.31%
$ 467,608 $ 49,644
Dec 23, 2024 $ 0.000562
+14.22%
$ 561,827 $ 68,908
Dec 22, 2024 $ 0.000495
-2.56%
$ 494,591 $ 69,581
Dec 21, 2024 $ 0.000607
-25.53%
$ 607,431 $ 64,281
Dec 20, 2024 $ 0.000818
+33.60%
$ 818,041 $ 137,830
Dec 19, 2024 $ 0.000643
-7.34%
$ 643,420 $ 272,151
Dec 18, 2024 $ 0.000798
-17.01%
$ 797,586 $ 1.16 million
Download