ZKGPT Historical Data

ZKGPT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.00407
+62.54%
$4.07 million $515,243
Jan 9, 2025 $0.00252
-18.23%
$2.52 million $267,187
Jan 8, 2025 $0.00338
+42.54%
$3.38 million $275,597
Jan 7, 2025 $0.00235
+1.42%
$2.35 million $800,743
Jan 6, 2025 $0.00232
+69.53%
$2.32 million $1.58 million
Jan 5, 2025 $0.0014
+45.36%
$1.4 million $277,653
Jan 4, 2025 $0.00101
+67.92%
$1.01 million $96,937
Jan 3, 2025 $0.000597
+59.67%
$596,737 $85,946
Jan 2, 2025 $0.000366
+1.05%
$366,442 $16,443
Jan 1, 2025 $0.000361
-23.42%
$361,260 $19,259
Dec 31, 2024 $0.00047
+5.97%
$470,474 $4,866
Dec 30, 2024 $0.000447
+0.84%
$446,708 $11,205
Dec 29, 2024 $0.000439
+13.68%
$438,743 $12,300
Dec 28, 2024 $0.000387
+9.11%
$386,947 $14,355
Dec 27, 2024 $0.000354
-1.35%
$354,063 $30,842
Dec 26, 2024 $0.000383
-25.00%
$383,169 $35,325
Dec 25, 2024 $0.000511
+9.61%
$511,183 $16,941
Dec 24, 2024 $0.000468
-16.31%
$467,608 $49,644
Dec 23, 2024 $0.000562
+14.22%
$561,827 $68,908
Dec 22, 2024 $0.000495
-2.56%
$494,591 $69,581
Dec 21, 2024 $0.000607
-25.53%
$607,431 $64,281
Dec 20, 2024 $0.000818
+33.60%
$818,041 $137,830
Dec 19, 2024 $0.000643
-7.34%
$643,420 $272,151
Dec 18, 2024 $0.000798
-17.01%
$797,586 $1.16 million
Download