Squirry Historical Data

SQUIRRY
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₇15
-0.01%
$ -- $ 9.59 billion
Mar 24 $ 0.0₇187
+0.00%
$ -- $ 65
Mar 17 $ 0.0₇201
+0.00%
$ -- $ 25
Mar 10 $ 0.0₇188
+0.00%
$ -- $ 11
Feb 17 $ 0.0₇317
+0.00%
$ -- $ 8
Jan 6 $ 0.0₇571
-16.55%
$ -- $ 619
Dec 30 $ 0.0₇725
+7.18%
$ 28,819 $ 1,761
Dec 23 $ 0.0₇691
-7.21%
$ -- $ 827
Dec 16 $ 0.0₇822
-15.69%
$ 31,441 $ 191
Dec 9 $ 0.0₇971
-1.91%
$ 40,549 $ 224
Dec 2 $ 0.0₆11
+10.25%
$ 45,894 $ 777
Nov 25 $ 0.0₆103
-3.64%
$ -- $ 441
Nov 18 $ 0.0₆105
-5.04%
$ 43,785 $ 2,089
Nov 11 $ 0.0₆12
-36.72%
$ 46,324 $ 12,017
Nov 4 $ 0.0₆13
+15.78%
$ 79,689 $ 36,565
Oct 28 $ 0.0₆113
-19.15%
$ 47,458 $ 39,294
Oct 21 $ 0.0₆209
-45.88%
$ 58,697 $ 77,607
Oct 14 $ 0.0₆358
+458.24%
$ 150,751 $ 127,682
Oct 7 $ 0.0₇781
+7.65%
$ 26,984 $ 11,068
Sep 30 $ 0.0₆116
+108.23%
$ 30,504 $ 14,086
Jul 22 $ 0.0₇574
-55.90%
$ -- $ 13,888
Jul 15 $ 0.0₆15
-76.19%
$ 54,709 $ 170,123
Jul 8 $ 0.0₆727
-35.33%
$ 265,483 $ 1.31 million
Download